Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
Poehled kurzu cenných papíru - 2.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM. STAVBY N.JIČ. | 60.00 | +2.12% | 60 | 1 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 38.59 | -4.99% | 116 | 3 | 0.00% | 0 | 0 | |||||||
FRIGERA | 88.20 | +5.00% | 176 | 2 | -3.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 182.76 | -4.99% | 183 | 1 | -2.00% | 0 | 0 | |||||||
LECOTEX | 93.65 | -4.99% | 187 | 2 | 0.00% | 0 | 0 | |||||||
ODETKA | 195.00 | -4.41% | 195 | 1 | 0.00% | 0 | 0 | |||||||
JLV | 72.30 | 0.00% | 217 | 3 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
FASÁDOSTAV PRAHA | 120.00 | -1.68% | 240 | 2 | -5.00% | 0 | 0 | |||||||
BMT | 38.61 | +4.97% | 270 | 7 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 39.31 | +4.99% | 275 | 7 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 62.00 | +4.99% | 310 | 5 | 0.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 375.00 | +1.35% | 375 | 1 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 385.00 | 0.00% | 385 | 1 | 400.00 | 0.00% | 800 | 2 | ||||||
AROMA PRAHA | 130.00 | +3.56% | 390 | 3 | 0.00% | 0 | 0 | |||||||
MYKANA | 130.00 | -3.93% | 390 | 3 | 0.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 99.06 | -4.99% | 396 | 4 | 0.00% | 0 | 0 | |||||||
RAŠKA | 200.00 | -1.96% | 400 | 2 | 0.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 200.00 | 0.00% | 400 | 2 | -5.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 401.00 | 0.00% | 401 | 1 | 365.00 | +7.00% | 730 | 2 | ||||||
TERMOSERVIS ČÁSLAV | 57.50 | -4.99% | 403 | 7 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 413 | 3 | -3.00% | 0 | 0 | |||||||
ODKOLEK | 214.00 | 0.00% | 428 | 2 | 235.00 | +5.00% | 4 465 | 19 | ||||||
ČSAO TEPLICE | 35.79 | -4.99% | 429 | 12 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 76.47 | -4.99% | 459 | 6 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 94.00 | 0.00% | 470 | 5 | -1.00% | 0 | 0 | |||||||
ZKL VÚVL | 81.66 | -4.99% | 490 | 6 | 97.50 | -7.00% | 975 | 10 | ||||||
VOD.A KAN.VSETÍN | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | -5.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 260.00 | -1.88% | 520 | 2 | 250.50 | +8.00% | 1 002 | 4 | ||||||
PREMING | 260.00 | 0.00% | 520 | 2 | 270.00 | 0.00% | 13 500 | 50 | ||||||
DOPLA PAP | 551.00 | -4.17% | 551 | 1 | -10.00% | 0 | 0 | |||||||
JABLONEX | 112.01 | -4.92% | 560 | 5 | -4.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 563.00 | 0.00% | 563 | 1 | 560.00 | -2.00% | 4 396 | 8 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 38.61 | +4.97% | 579 | 15 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 300.00 | +4.89% | 600 | 2 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 75.00 | 0.00% | 600 | 8 | -4.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 38.00 | 0.00% | 608 | 16 | -9.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 126.00 | 0.00% | 630 | 5 | 119.50 | +4.00% | 598 | 5 | ||||||
KOVO PRAHA | 157.47 | -4.99% | 630 | 4 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 651.00 | +0.15% | 651 | 1 | 652.50 | -3.00% | 653 | 1 | ||||||
KOVOŠROT DĚČÍN | 220.00 | +0.91% | 660 | 3 | -10.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 221.00 | -4.74% | 663 | 3 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 95.76 | -5.00% | 670 | 7 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 96.00 | -2.84% | 672 | 7 | 0.00% | 0 | 0 | |||||||
LANEX | 704.00 | -4.99% | 704 | 1 | +4.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 122.00 | 0.00% | 732 | 6 | +10.00% | 0 | 0 | |||||||
TANEX | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
CZ 92/91 | 68.59 | 0.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 48.00 | -3.53% | 768 | 16 | 55.00 | 0.00% | 880 | 16 | ||||||
PIVOV.PROSTĚJOV | 155.94 | -4.99% | 780 | 5 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 56.00 | +4.16% | 784 | 14 | -9.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 262.00 | +0.76% | 786 | 3 | 0.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 133.00 | -5.00% | 798 | 6 | -3.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 202.00 | -4.71% | 808 | 4 | 0.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||||
SAFINA | 135.38 | -4.99% | 812 | 6 | -3.00% | 0 | 0 | |||||||
INTERIER PRAHA | 54.72 | -5.00% | 821 | 15 | -10.00% | 0 | 0 | |||||||
KF | 138.68 | -4.99% | 832 | 6 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €