Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| Poehled kurzu cenných papíru - 2.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 568.00 | -4.85% | 39 760 | 70 | -23.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.12 | -4.86% | 4 140 | 196 | -20.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 70.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 300.00 | -4.76% | 3 300 | 11 | -16.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 178.50 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 54.02 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 292.00 | -2.34% | 5 256 | 18 | -10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 345.00 | 0.00% | 0 | 0 | 298.50 | -10.00% | 1 194 | 4 | ||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 91.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 5 700 | 60 | ||||||
| CS TRADING | 186.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÝ UPF | -10.00% | 0 | 0 | |||||||||||
| VINOFRUKT DUNAJOV. | 225.00 | -4.66% | 5 625 | 25 | 216.00 | -10.00% | 3 240 | 15 | ||||||
| INTERHOTEL OLYMPIK | 339.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 240.00 | -4.76% | 18 000 | 75 | -10.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 83.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| MASOZÁVOD KRAHULČÍ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | -10.00% | 0 | 0 | |||||||||||
| NEALKO OLOMOUC | 376.00 | -2.33% | 6 768 | 18 | -10.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 90.00 | -10.00% | 63 000 | 700 | ||||||||||
| SEVAC | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 116.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 108.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 132.39 | -4.99% | 7 811 | 59 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 91.00 | -0.16% | 60 060 | 660 | 72.00 | -10.00% | 1 656 | 23 | ||||||
| DOMOV PRAHA | 514.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 315.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 8 460 | 30 | ||||||
| OK STS TOUŽIM | 183.00 | -0.70% | 10 065 | 55 | 176.00 | -10.00% | 5 104 | 29 | ||||||
| MILKO | 157.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 220.00 | +0.91% | 660 | 3 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 9 315 | 115 | 74.00 | -10.00% | 8 436 | 114 | ||||||
| EGÚ BRNO | 294.00 | -4.85% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
| TESLA | 100.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROSPERITA IF | 298.00 | -4.79% | 451 172 | 1 514 | 277.00 | -10.00% | 314 672 | 1 136 | ||||||
| PF PRAVID.PŘ. 1.IN | -10.00% | 0 | 0 | |||||||||||
| PRIMA KARVINÁ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 165.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 854 | 7 | ||||||
| SEVEROČ. MLÉKÁRNY | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORM | 175.99 | -4.99% | 12 671 | 72 | 154.00 | -10.00% | 3 388 | 22 | ||||||
| VOD.A KAN.PŘEROV | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | -10.00% | 0 | 0 | |||||||||||
| LINASET | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 54.72 | -5.00% | 821 | 15 | -10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 124.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 333.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEP | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOPLA PAP | 551.00 | -4.17% | 551 | 1 | -10.00% | 0 | 0 | |||||||
| LARM | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 32.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TILIA-LDS | 80.00 | +2.77% | 2 000 | 25 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
