Nejnižší kurz, Burza Praha dne 2.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| Poehled kurzu cenných papíru - 2.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.99 | -4.78% | 3 980 | 2 000 | 1.90 | -2.50% | 7 800 | 4 000 | ||||||
| COOP 94 PFU | 2.10 | +1.44% | 5 880 | 2 800 | 2.20 | -7.56% | 10 065 | 4 575 | ||||||
| UNIRELEX | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 560 | 280 | ||||||
| TUZEX PRAHA | 4.41 | +5.00% | 0 | 0 | 6.00 | -7.69% | 24 | 4 | ||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| CHRONOTECHNA | 11.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 12.28 | -4.95% | 81 895 | 6 669 | 14.00 | +9.28% | 74 200 | 5 300 | ||||||
| CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | -13.13% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.70 | +2.00% | 5 080 | 400 | ||||||
| BYTEX | 12.73 | -4.92% | 0 | 0 | -5.62% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | +0.88% | 0 | ||||||||
| APOLLÓN HOLDING | 13.30 | +0.75% | 718 | 54 | 12.50 | -0.31% | 909 | 72 | ||||||
| ZVU | 13.55 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| MASOSPOL PÍSNICE | 14.28 | +5.00% | 714 | 50 | 19.00 | -2.56% | 456 | 24 | ||||||
| DRUHÝ F. KSIO OPF | 15.35 | +4.99% | 1 535 | 100 | 16.10 | -3.39% | 4 780 | 300 | ||||||
| K.S.I.O.-1.PF | 15.80 | 0.00% | 0 | 0 | 15.00 | +0.91% | 6 200 | 400 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| ŠKODA DIESEL | 18.34 | -4.97% | 1 174 | 64 | 26.00 | -7.14% | 494 | 19 | ||||||
| SČ INVESTORSKÁ | 18.59 | +4.96% | 0 | 0 | 18.00 | -1.31% | 750 | 40 | ||||||
| ZEM. TECHNIKA | 19.37 | -4.95% | 0 | 0 | 25.00 | 0.00% | 1 450 | 58 | ||||||
| UNION CUKR | 19.68 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| LANAREST BRNO | 20.00 | 0.00% | 1 320 | 66 | 19.00 | -5.00% | 285 | 15 | ||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 20.00 | -3.89% | 20 | 1 | +8.69% | 0 | ||||||||
| TIBA | 20.50 | +2.50% | 8 795 | 429 | +11.11% | 0 | ||||||||
| ELITE | 20.58 | -4.98% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| MASSAG | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 22.09 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MILETA | 23.42 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.75 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| DMP | 24.70 | 0.00% | 0 | 0 | 27.10 | -3.55% | 542 | 20 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 25.75 | -4.98% | 0 | 0 | 27.60 | -1.91% | 193 | 7 | ||||||
| VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
| ROMO FULNEK | 26.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.26 | 0.00% | 2 626 | 100 | 24.00 | -4.00% | 1 248 | 52 | ||||||
| RADLICKÁ MLÉKÁRNA | 26.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 26.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 870 | 85 | ||||||
| LABIT | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 26.60 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| JIHLAVAN | 27.00 | -0.73% | 270 | 10 | 24.60 | -1.60% | 886 | 36 | ||||||
| LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| CIDEM HRANICE | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | -4.61% | 2 280 | 80 | +6.97% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 28.51 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 033 | 35 | ||||||
| ATEKO | 28.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 696 | 24 | -0.32% | 0 | ||||||||
| ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 29.27 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| OSONA | 29.80 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 920 | 60 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.00 | 0.00% | 0 | 0 | 32.00 | +6.84% | 4 640 | 145 | ||||||
| VELETRŽNÍ FINANČNÍ | 30.21 | +4.96% | 0 | 0 | 30.80 | +0.93% | 9 257 | 285 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
