Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
Poehled kurzu cenných papíru - 2.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
HOTEL FORUM PRAHA | 141.00 | +4.44% | 141 | 1 | 140.10 | -0.14% | 7 969 | 57 | ||||||
STROJTEX | 165.00 | -1.78% | 165 | 1 | +9.18% | 0 | ||||||||
HOTEL JALTA PRAHA | 470.00 | +0.42% | 470 | 1 | +6.81% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 20.00 | -3.89% | 20 | 1 | +8.69% | 0 | ||||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 360 | 1 | 0.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 107.00 | 0.00% | 214 | 2 | 107.50 | -3.58% | 753 | 7 | ||||||
GUMOTEX | 35.00 | +0.89% | 70 | 2 | 33.00 | +10.00% | 132 | 4 | ||||||
CEMENT HRANICE | 870.00 | -4.91% | 1 740 | 2 | +16.09% | 0 | ||||||||
VULKAN | 350.00 | 0.00% | 700 | 2 | 380.00 | 0.00% | 3 420 | 9 | ||||||
ČESKÉ RADIOKOMUN. | 3 536.00 | +1.02% | 7 072 | 2 | 3 508.00 | +0.54% | 146 841 | 42 | ||||||
ŽELEZÁRNY VESELÍ | 95.00 | +0.14% | 190 | 2 | 103.00 | +8.42% | 412 | 4 | ||||||
SOLNÉ MLÝNY | 284.00 | 0.00% | 568 | 2 | 250.10 | -1.40% | 1 216 | 5 | ||||||
YTONG | 207.00 | -4.60% | 414 | 2 | +0.07% | 0 | ||||||||
HACAR | 133.07 | -4.99% | 399 | 3 | 0.00% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 130.00 | -1.93% | 390 | 3 | 0.00% | 0 | ||||||||
CHEMOFOND | 380.00 | +2.15% | 1 140 | 3 | 370.00 | +2.21% | 16 665 | 45 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 118.00 | 0.00% | 472 | 4 | 100.00 | -1.36% | 1 200 | 12 | ||||||
PRECHEZA | 75.00 | -0.92% | 300 | 4 | 75.00 | +1.93% | 1 321 | 19 | ||||||
BVV BRNO | 2 405.00 | +1.51% | 9 620 | 4 | 2 284.00 | +1.05% | 22 778 | 10 | ||||||
PRECIOSA-LUSTRY | 46.31 | -4.98% | 185 | 4 | -9.52% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 428.00 | -4.88% | 1 712 | 4 | 0.00% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 485.00 | +1.04% | 1 940 | 4 | 438.00 | -1.46% | 1 752 | 4 | ||||||
HOTEL PANORAMA | 83.00 | 0.00% | 332 | 4 | 76.30 | +4.15% | 1 003 | 13 | ||||||
COLORLAK | 44.00 | +1.89% | 176 | 4 | 44.00 | 0.00% | 88 | 2 | ||||||
TRIOLA | 230.00 | 0.00% | 920 | 4 | 202.00 | -9.92% | 808 | 4 | ||||||
PLIVA - LACHEMA | 380.00 | +3.26% | 1 900 | 5 | 385.00 | +8.21% | 1 185 | 3 | ||||||
KERAMIKA HOB | 2 120.00 | +1.14% | 10 600 | 5 | 2 070.10 | -2.66% | 16 326 | 8 | ||||||
PIVOV.KRUŠOVICE | 865.00 | 0.00% | 4 325 | 5 | -0.59% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 161.00 | -4.51% | 966 | 6 | 159.00 | -8.38% | 476 | 3 | ||||||
HOCHTIEF CZ A. S. | 282.00 | +0.35% | 1 692 | 6 | 288.00 | +4.53% | 11 658 | 41 | ||||||
KB VAR/98 | 96.16 | +0.16% | 58 363 | 6 | +0.32% | 0 | ||||||||
LATER CHRUDIM | 205.00 | -4.65% | 1 230 | 6 | 189.50 | -4.53% | 1 706 | 9 | ||||||
OTAVA-PATRIA | 120.39 | -4.99% | 722 | 6 | 155.00 | +9.86% | 2 480 | 16 | ||||||
STOCK PLZEŇ | 1 141.00 | -4.99% | 7 987 | 7 | 1 168.00 | +6.96% | 7 008 | 6 | ||||||
HOT.INTERNATIONAL | 250.00 | 0.00% | 1 750 | 7 | 251.50 | -0.39% | 3 780 | 15 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 120.45 | +4.99% | 843 | 7 | +6.73% | 0 | ||||||||
SEVEROČES.TEPLÁRNY | 608.00 | 0.00% | 4 256 | 7 | 561.10 | -7.67% | 3 928 | 7 | ||||||
ŠROUBÁRNA ŽDÁNICE | 225.00 | -0.44% | 1 575 | 7 | 0.00% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 337 | 7 | -6.61% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 833 | 7 | 120.50 | -1.22% | 482 | 4 | ||||||
KRKONOŠSKÉ PAPÍRNY | 63.81 | +4.98% | 447 | 7 | 80.00 | -1.75% | 1 572 | 20 | ||||||
RUBENA | 69.66 | -4.99% | 557 | 8 | -5.00% | 0 | ||||||||
SIF | 2 655.00 | -1.66% | 21 240 | 8 | ||||||||||
STČ PLYNÁRENSKÁ | 1 600.00 | +4.91% | 14 400 | 9 | +5.93% | 0 | ||||||||
JUTA | 1 700.00 | -2.80% | 15 300 | 9 | 1 639.50 | +5.12% | 6 558 | 4 | ||||||
SM ENERGETIKA | 2 567.00 | -4.99% | 23 103 | 9 | 2 550.00 | -7.45% | 33 261 | 13 | ||||||
SEVAC | 139.89 | 0.00% | 1 259 | 9 | 150.00 | -1.14% | 1 038 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 175.35 | +5.00% | 1 754 | 10 | 182.00 | +7.14% | 26 658 | 150 | ||||||
RYBÁŘSTVÍ TÁBOR | 140.00 | -0.48% | 1 400 | 10 | 80.00 | -2.75% | 480 | 6 | ||||||
SPOLANA | 130.50 | +0.38% | 1 305 | 10 | 124.10 | +4.37% | 1 176 | 9 | ||||||
LESY Č. KRUMLOV | 59.17 | +4.98% | 592 | 10 | 0.00% | 0 | ||||||||
SČ ENERGETIKA | 2 162.00 | -4.96% | 21 620 | 10 | 2 159.00 | -0.18% | 8 636 | 4 | ||||||
JIHLAVAN | 27.00 | -0.73% | 270 | 10 | 24.60 | -1.60% | 886 | 36 | ||||||
VET ASSETS | 80.00 | -4.76% | 800 | 10 | 80.00 | -6.44% | 6 768 | 86 | ||||||
ELEKTRÁRNY OPATOV. | 3 872.00 | -4.86% | 38 720 | 10 | +3.96% | 0 | ||||||||
SAFINA | 98.00 | +3.15% | 980 | 10 | 86.00 | -2.46% | 836 | 10 | ||||||
RYBENA RUMBURK | 275.00 | +1.85% | 2 750 | 10 | 260.00 | -8.19% | 3 380 | 13 | ||||||
ZČ ENERGETIKA | 2 253.00 | +0.31% | 22 530 | 10 | 2 210.00 | +1.71% | 13 260 | 6 | ||||||
JČ ENERGETIKA | 2 669.00 | +0.03% | 32 028 | 12 | 2 670.00 | -1.54% | 45 018 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €