Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
Poehled kurzu cenných papíru - 2.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 58.80 | +5.00% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 89.25 | +5.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 175.35 | +5.00% | 1 754 | 10 | 182.00 | +7.14% | 26 658 | 150 | ||||||
ZPA PEČKY | 57.96 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
MONTÁŽE PŘEROV | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 4.41 | +5.00% | 0 | 0 | 6.00 | -7.69% | 24 | 4 | ||||||
SOKOLOV. STROJÍRNY | 57.75 | +5.00% | 0 | 0 | 54.70 | +2.54% | 5 744 | 105 | ||||||
OMNIPOL | 94.92 | +5.00% | 6 075 | 64 | 86.80 | +4.20% | 8 013 | 93 | ||||||
SILON | 47.25 | +5.00% | 0 | 0 | 37.00 | -9.75% | 481 | 13 | ||||||
MORSLEZS. PIVOVARY | 44.10 | +5.00% | 0 | 0 | +4.17% | 0 | ||||||||
ENERGOAQUA | 50.40 | +5.00% | 2 218 | 44 | 42.00 | -4.76% | 4 788 | 114 | ||||||
MSA | 168.00 | +5.00% | 0 | 0 | 168.00 | +3.99% | 6 814 | 42 | ||||||
MASOSPOL PÍSNICE | 14.28 | +5.00% | 714 | 50 | 19.00 | -2.56% | 456 | 24 | ||||||
AGROSTROJ PELHŘIM. | 81.69 | +5.00% | 1 225 | 15 | 80.00 | +3.22% | 1 600 | 20 | ||||||
PLYNOSTAV PARDUB. | 141.75 | +5.00% | 0 | 0 | +0.05% | 0 | ||||||||
SVIT ZLÍN | 49.35 | +5.00% | 0 | 0 | 49.00 | +1.90% | 8 270 | 168 | ||||||
ZBROJOVKA VSETÍN | 71.71 | +4.99% | 8 749 | 122 | 67.10 | +0.28% | 7 792 | 116 | ||||||
TONAK | 79.74 | +4.99% | 41 704 | 523 | 75.00 | +7.02% | 25 440 | 348 | ||||||
XAVEROV | 69.78 | +4.99% | 2 442 | 35 | -0.10% | 0 | ||||||||
KRYTINA ŠLAPANICE | 162.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 49.15 | +4.99% | 1 475 | 30 | 0.00% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 409.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 26.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 120.45 | +4.99% | 843 | 7 | +6.73% | 0 | ||||||||
SELGEN | 137.74 | +4.99% | 2 755 | 20 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.35 | +4.99% | 1 535 | 100 | 16.10 | -3.39% | 4 780 | 300 | ||||||
GEOFYZIKA | 40.55 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
FEZKO SERVIS | 134.36 | +4.99% | 13 436 | 100 | 99.00 | +4.89% | 1 961 | 19 | ||||||
PALABA SLANÝ | 71.30 | +4.99% | 0 | 0 | 66.00 | +2.80% | 1 036 | 16 | ||||||
ŽDB | 138.85 | +4.99% | 0 | 0 | 140.00 | 0.00% | 15 400 | 110 | ||||||
SG - INDUSTRY | 178.60 | +4.99% | 841 027 | 4 709 | 177.50 | +5.36% | 631 727 | 3 648 | ||||||
CUKROVAR LITOVEL | 108.60 | +4.99% | 0 | 0 | 96.00 | +9.10% | 96 | 1 | ||||||
CUKROVAR KOJETÍN | 182.72 | +4.99% | 0 | 0 | -3.80% | 0 | ||||||||
JIHOSTROJ | 66.27 | +4.99% | 5 103 | 77 | -1.17% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 71.48 | +4.99% | 0 | 0 | 51.00 | -0.66% | 3 236 | 64 | ||||||
RENTIÉRSKÝ HOLDING | 35.30 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 74.14 | +4.99% | 7 414 | 100 | 97.10 | -3.86% | 3 593 | 37 | ||||||
PIV.RADEGAST SEDL. | 122.36 | +4.99% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
BOHEMIA CRYS.GROUP | 92.51 | +4.99% | 13 414 | 145 | 81.30 | +3.27% | 16 365 | 193 | ||||||
VLNAP | 39.70 | +4.99% | 4 089 | 103 | 34.00 | +9.18% | 4 080 | 120 | ||||||
KARLOVAR. PORCELÁN | 52.80 | +4.99% | 0 | 0 | 54.00 | +9.09% | 702 | 13 | ||||||
KRKONOŠSKÉ PAPÍRNY | 63.81 | +4.98% | 447 | 7 | 80.00 | -1.75% | 1 572 | 20 | ||||||
FAGRON | 103.15 | +4.98% | 5 364 | 52 | 105.00 | +9.03% | 3 232 | 31 | ||||||
MITOP MIMOŇ | 44.68 | +4.98% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
RMS MEZZANINE | 2 591.00 | +4.98% | 0 | 0 | -8.36% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 67.59 | +4.98% | 0 | 0 | 50.00 | -3.84% | 350 | 7 | ||||||
VINIUM | 60.22 | +4.98% | 0 | 0 | -3.03% | 0 | ||||||||
DOPLA PAP | 337.00 | +4.98% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
MILPA PARDUBICE | 76.60 | +4.98% | 8 043 | 105 | +0.14% | 0 | ||||||||
LESY Č. KRUMLOV | 59.17 | +4.98% | 592 | 10 | 0.00% | 0 | ||||||||
CALOFRIG BOROVANY | 760.00 | +4.97% | 0 | 0 | +3.30% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 36.91 | +4.97% | 443 | 12 | 38.00 | +5.14% | 1 938 | 51 | ||||||
SIGMA LUTÍN | 30.43 | +4.96% | 3 043 | 100 | 39.00 | -0.69% | 3 876 | 100 | ||||||
SETUZA | 1 206.00 | +4.96% | 16 884 | 14 | 1 103.10 | -7.23% | 32 958 | 29 | ||||||
VELETRŽNÍ FINANČNÍ | 30.21 | +4.96% | 0 | 0 | 30.80 | +0.93% | 9 257 | 285 | ||||||
SČ INVESTORSKÁ | 18.59 | +4.96% | 0 | 0 | 18.00 | -1.31% | 750 | 40 | ||||||
ZČ PLYNÁRENSKÁ | 2 327.00 | +4.96% | 65 156 | 28 | -2.19% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 769.00 | +4.96% | 265 824 | 96 | 2 457.30 | -2.28% | 2 457 | 1 | ||||||
ČS.PLAVBA LABSKÁ | 233.00 | +4.95% | 233 000 | 1 000 | 222.00 | +0.02% | 68 192 | 312 | ||||||
PIF GARANCE | 382.00 | +4.94% | 17 954 | 47 | +9.69% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €