Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| Poehled kurzu cenných papíru - 2.6.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 12.60 | +9.56% | 38 518 | 3 057 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | +8.94% | 0 | 0 | ||||||
| MADETA | 486.20 | +4.99% | 0 | 0 | 620.00 | +8.77% | 620 | 1 | ||||||
| ENERGOAQUA | 525.00 | +5.00% | 0 | 0 | 679.00 | +8.20% | 291 345 | 448 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 273.00 | +7.90% | 25 922 | 95 | ||||||
| ARCELORMITTAL | 155.00 | +7.27% | 1 070 216 | 7 275 | 154.80 | +7.27% | 2 764 300 | 18 104 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 580.00 | +6.77% | 84 100 | 33 | ||||||
| ČKD PRAHA DIZ | 1 500.00 | +6.28% | 4 500 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 903.40 | +4.97% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 103.90 | +4.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 900.00 | +4.63% | 18 000 | 20 | ||||||
| DIMENSION | 101.00 | +4.33% | 5 050 | 50 | ||||||||||
| ČESKÉ RADIOKOMUN. | 211.30 | +7.40% | 22 931 809 | 111 146 | 208.00 | +4.05% | 747 524 | 3 606 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 0 | 0 | ||||||
| DKF HOLDING | 8.60 | +3.61% | 1 436 | 167 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | +3.56% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 816.00 | +3.18% | 68 909 468 | 5 462 | 12 700.00 | +3.24% | 705 355 | 56 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 51.10 | +2.81% | 2 453 | 48 | ||||||
| PRIOR ČR | 162.70 | +2.58% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | +2.56% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 560.50 | +2.37% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 444.50 | +2.28% | 0 | 0 | ||||||
| B.G.M. HOLDING | 229.90 | +2.13% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.70 | +2.10% | 0 | 0 | ||||||||||
| ČEZ | 114.92 | +1.39% | 183 303 730 | 1 600 819 | 116.10 | +2.02% | 965 459 | 8 382 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 192.50 | +1.85% | 0 | 0 | ||||||
| SUBTERRA | 920.00 | +1.63% | 8 280 | 9 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +1.39% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 219.90 | +1.33% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 404.40 | +1.10% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | +5.00% | 0 | 0 | 4 550.00 | +1.05% | 45 112 | 10 | ||||||
| O2 C.R. | 351.60 | +1.18% | 63 593 876 | 182 166 | 346.40 | +0.99% | 695 447 | 2 010 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 720.00 | +0.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 455.10 | +0.88% | 0 | 0 | ||||||||||
| AVIA | 25.70 | +0.78% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.90 | +0.69% | 510 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 900.00 | +0.62% | 0 | 0 | ||||||
| VLNAP | 51.00 | +0.59% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | +0.55% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 424.00 | +0.47% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 572.50 | +0.43% | 0 | 0 | ||||||
| I.EPIC HOLDING | 149.60 | +0.40% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 091.10 | +0.33% | 107 294 | 97 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 262.00 | +0.30% | 12 576 | 48 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.90 | +0.30% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 822.30 | +0.28% | 13 979 | 17 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 936.10 | +0.25% | 0 | 0 | ||||||
| VÍNO MIKULOV | 907.00 | +0.22% | 1 814 | 2 | ||||||||||
| CONSUS IF | 50.30 | +0.19% | 0 | 0 | ||||||||||
| PSVS | 997.00 | +0.19% | 11 964 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.30 | +0.15% | 0 | 0 | ||||||||||
| MSA | 220.30 | +0.13% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 057.00 | +0.09% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.40 | +0.04% | 0 | 0 | ||||||
| CIMEX KONCERN | 303.10 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 072.00 | -0.14% | 187 787 973 | 90 374 | 2 067.00 | +0.02% | 1 217 034 | 590 | ||||||
| PARAMO | 417.60 | +4.98% | 0 | 0 | 491.40 | +0.02% | 983 | 2 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.80 | +0.01% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 820.40 | +0.01% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
