Nejvyšší kurz, Burza Praha dne 2.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2010 7.6.2010 4.6.2010 3.6.2010 2.6.2010 |
| Poehled kurzu cenných papíru - 2.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 351.00 | -0.14% | 12 718 501 | 1 507 | 8 430.00 | +1.57% | 266 654 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 579.00 | -0.05% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 600.00 | +1.41% | 199 494 207 | 55 856 | 3 610.00 | +1.03% | 2 268 447 | 635 | ||||||
| GOLD | 2 582.00 | -0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 186.00 | +1.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 029.00 | +0.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 842.00 | +0.71% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 794.00 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 755.00 | +1.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 721.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 534.00 | +1.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 315.00 | -0.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 156.00 | -0.26% | 580 000 | 5 | ||||||||||
| PX FUT SEP10 | 1 150.00 | +0.44% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 063.00 | -0.19% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 059.00 | +1.05% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.70 | +0.01% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 968.70 | +0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 943.50 | +1.53% | 0 | 0 | ||||||||||
| ČEZ | 892.90 | +1.47% | 849 638 020 | 957 350 | 893.00 | +1.24% | 5 312 562 | 5 974 | ||||||
| CEZ FUT JUN10 | 880.10 | -0.56% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 861.60 | -0.16% | 1 110 517 | 1 289 | 863.20 | +0.37% | 129 103 | 150 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 810.00 | +1.89% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 739.10 | -0.14% | 74 700 | 1 | ||||||||||
| ERBA FUT JUN10 | 734.60 | -0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 731.00 | -1.08% | 127 429 223 | 173 864 | 737.00 | -1.34% | 2 059 842 | 2 795 | ||||||
| PX TL 450 | 711.30 | +1.24% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 679.00 | -0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 659.20 | +0.55% | 0 | 0 | ||||||||||
| CEZ TL 340 | 579.20 | +2.46% | 0 | 0 | ||||||||||
| CETV | 549.00 | +2.96% | 117 291 819 | 215 958 | 549.00 | +0.92% | 1 215 920 | 2 268 | ||||||
| HTX TL 1800 | 498.90 | +5.95% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 483.60 | +0.94% | 0 | 0 | ||||||||||
| CTX | 469.60 | +0.92% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 462.80 | -0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 443.00 | +1.84% | 1 797 117 | 4 101 | 431.10 | -0.89% | 51 736 | 120 | ||||||
| O2 C.R. | 408.80 | -0.27% | 82 785 172 | 202 092 | 410.00 | +0.24% | 2 951 661 | 7 205 | ||||||
| CEETX BON 1950 CAP | 381.90 | +1.30% | 0 | 0 | ||||||||||
| RDX | 367.80 | +1.97% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 359.00 | -0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.90 | +1.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.80 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 303.10 | +0.73% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.60 | +0.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.90 | +0.68% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 230.00 | -1.29% | 141 735 | 618 | 240.00 | 0.00% | 0 | 0 | ||||||
| NWN | 229.00 | +0.09% | 151 258 509 | 664 080 | 230.40 | -0.86% | 8 433 756 | 37 148 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
