Největší objemy, Burza Praha dne 2.6.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2011 7.6.2011 6.6.2011 3.6.2011 2.6.2011 |
| Poehled kurzu cenných papíru - 2.6.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 940.00 | -0.04% | 1 124 806 488 | 1 200 237 | 938.00 | -0.21% | 26 677 887 | 28 518 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 863 569 194 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 600 000 112 | 54 206 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 252.00 | -4.91% | 467 067 871 | 1 858 382 | 255.00 | -4.31% | 17 996 920 | 71 158 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 365 802 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 237 426 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 089.00 | -0.02% | 148 967 517 | 36 607 | 4 072.10 | -0.32% | 1 314 225 | 324 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 100 633 500 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 836.50 | -0.72% | 94 953 038 | 113 621 | 835.50 | -1.18% | 3 076 462 | 3 694 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 49 744 510 | 5 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 455.00 | +1.56% | 49 129 565 | 5 223 | 9 350.20 | +0.38% | 205 072 | 22 | ||||||
| FORTUNA | 129.90 | +1.41% | 44 660 975 | 346 029 | 131.20 | +0.92% | 5 645 088 | 43 505 | ||||||
| O2 C.R. | 416.00 | +0.51% | 42 413 231 | 102 368 | 413.00 | -0.46% | 2 682 445 | 6 494 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 20 650 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 360.00 | -0.83% | 19 419 194 | 53 965 | 359.20 | -1.51% | 432 170 | 1 201 | ||||||
| KITD, v likvidaci | 202.40 | -2.22% | 7 553 310 | 37 233 | 204.00 | -5.51% | 216 898 | 1 050 | ||||||
| UNIPETROL | 181.00 | +0.33% | 5 612 657 | 31 077 | 179.10 | -0.67% | 1 502 579 | 8 432 | ||||||
| CPI FIM | 217.90 | -0.77% | 2 593 453 | 11 961 | 216.50 | -2.04% | 415 267 | 1 915 | ||||||
| PFNONWOVENS | 449.00 | +0.22% | 2 550 456 | 5 728 | 449.00 | -0.88% | 0 | 0 | ||||||
| AAA AUTO | 25.11 | -1.02% | 1 446 416 | 57 956 | 25.10 | -0.39% | 498 893 | 20 104 | ||||||
| VIG | 950.00 | -0.90% | 1 148 489 | 1 207 | 951.00 | -0.73% | 87 727 | 92 | ||||||
| NWN | 256.70 | -4.57% | 616 721 | 2 397 | 254.40 | -4.00% | 277 187 | 1 088 | ||||||
| ECM | 33.11 | -5.02% | 367 987 | 11 240 | 34.20 | -5.00% | 33 444 | 968 | ||||||
| VET ASSETS | 7.00 | -0.28% | 1 400 | 200 | 7.70 | 0.00% | 6 160 | 800 | ||||||
| GOLD | 2 614.00 | -0.04% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 927.50 | -1.50% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 920.10 | -1.55% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 63.21 | -0.16% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 136.51 | +0.07% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CTX | 498.60 | -0.72% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 326.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 836.10 | -0.06% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 837.60 | -0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.68 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.80 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.41 | -0.21% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 89.65 | -0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.20 | -0.16% | 0 | 0 | ||||||||||
| CECEXT | 340.10 | +0.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 552.40 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 224.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.00 | +1.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.19 | -1.27% | 0 | 0 | ||||||||||
| BRENT TL | 131.00 | -1.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.80 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
