Nejvyšší kurz, Burza Praha dne 2.6.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.6.2014 5.6.2014 4.6.2014 3.6.2014 2.6.2014 |
Poehled kurzu cenných papíru - 2.6.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 350.00 | +0.98% | 4 402 108 | 425 | 10 400.00 | +0.48% | 186 500 | 18 | ||||||
KOMERČNÍ BANKA | 4 620.00 | -0.56% | 190 428 754 | 41 104 | 4 625.00 | -0.37% | 356 003 | 77 | ||||||
DAX INDEX LONG | 2 729.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 516.00 | -0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 511.00 | -0.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 303.00 | +0.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 224.00 | -0.65% | 36 900 | 30 | ||||||||||
VIG | 1 083.00 | +0.28% | 3 994 703 | 3 672 | 1 094.00 | +2.27% | 411 787 | 380 | ||||||
EB EGB BC1 | 1 059.00 | +0.38% | 529 500 | 500 | ||||||||||
EB WTI BC3 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 006.00 | -16.17% | 24 144 | 24 | 1 087.00 | +0.09% | 131 986 | 120 | ||||||
EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 910.10 | +13.76% | 55 246 | 61 | 840.10 | -5.60% | 158 022 | 176 | ||||||
DJ EURO STOXX 50 | 890.50 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 880.20 | +0.31% | 0 | 0 | ||||||||||
TOMA | 811.00 | -1.22% | 68 254 | 84 | 822.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 739.60 | +0.87% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 711.90 | +0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.90 | +0.71% | 158 967 720 | 226 345 | 700.50 | +0.29% | 5 534 427 | 7 902 | ||||||
EB GLD TS7 | 696.30 | +0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 598.70 | +0.60% | 33 060 140 | 55 310 | 600.00 | +0.11% | 60 000 | 100 | ||||||
ČEZ | 582.20 | -1.32% | 124 216 917 | 212 398 | 583.50 | -0.77% | 2 512 070 | 4 274 | ||||||
TMR | 568.90 | +3.44% | 1 707 | 3 | ||||||||||
EB GLD TS6 | 495.60 | +0.38% | 0 | 0 | ||||||||||
ERSTE TL 220 | 487.50 | +0.60% | 0 | 0 | ||||||||||
EB DAX TL5 | 458.30 | -0.59% | 0 | 0 | ||||||||||
CTX | 373.90 | -0.35% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL5 | 348.60 | -1.72% | 0 | 0 | ||||||||||
RDX | 344.00 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 340.90 | +0.03% | 0 | 0 | ||||||||||
CEZ TS 1050 | 310.00 | +1.37% | 0 | 0 | ||||||||||
CECEXT | 300.10 | -0.53% | 0 | 0 | ||||||||||
KOMB TL 2000 | 299.10 | -1.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 294.90 | +1.41% | 29 060 | 100 | ||||||||||
O2 C.R. | 293.00 | +0.31% | 72 577 155 | 247 703 | 294.90 | +0.89% | 449 259 | 1 535 | ||||||
SETX INDEX LONG | 288.10 | -0.24% | 0 | 0 | ||||||||||
KOMB TL 2300 | 266.70 | -1.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 258.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 245.10 | +1.74% | 0 | 0 | ||||||||||
EB DAX IC1 | 196.55 | -0.20% | 0 | 0 | ||||||||||
BRENT TL | 185.75 | -0.13% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 171.60 | -0.58% | 0 | 0 | ||||||||||
BRENT TL+ | 168.70 | -0.32% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 160.00 | -1.23% | 1 747 368 | 10 864 | 161.50 | +0.94% | 684 391 | 4 208 | ||||||
CEETX TL 800 | 151.05 | +0.03% | 0 | 0 | ||||||||||
UNIPETROL | 139.15 | -0.18% | 999 918 | 7 261 | 139.30 | +0.94% | 24 089 | 176 | ||||||
O2 TS 500 | 133.90 | -0.78% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.90 | -0.39% | 0 | 0 | ||||||||||
FORTUNA | 126.00 | -0.55% | 12 972 552 | 102 899 | 127.90 | -1.08% | 824 821 | 6 459 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €