Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.6.2017 7.6.2017 6.6.2017 5.6.2017 2.6.2017 |
| Poehled kurzu cenných papíru - 2.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 4.00 | -23.81% | 9 630 | 1 800 | ||||||||||
| EB BMW TS01 | 13.10 | -19.14% | 0 | 0 | ||||||||||
| EB DAX TS11 | 202.40 | -17.99% | 0 | 0 | ||||||||||
| EB WTI TL12 | 293.40 | -6.23% | 153 918 | 518 | ||||||||||
| EB SIL TS6 | 100.90 | -6.14% | 39 968 | 365 | ||||||||||
| EB GLD TS7 | 474.70 | -5.68% | 50 062 | 97 | ||||||||||
| EB VOW TS02 | 101.50 | -4.74% | 0 | 0 | ||||||||||
| EB WTI TL13 | 412.70 | -4.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.30 | -4.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 99.55 | -3.82% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 210.00 | -3.74% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.75 | -3.60% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.35 | -2.95% | 0 | 0 | ||||||||||
| E4U | 107.00 | -2.73% | 42 800 | 400 | 107.00 | +0.09% | 15 087 | 141 | ||||||
| PFNONWOVENS | 936.00 | -2.40% | 4 140 709 | 4 387 | 941.00 | -1.44% | 166 724 | 177 | ||||||
| BRENT CRUDE OIL | 47.20 | -2.28% | 284 200 | 6 051 | ||||||||||
| EB WTI IC02 | 1 132.00 | -1.99% | 0 | 0 | ||||||||||
| EB WTI BC010 | 883.00 | -1.93% | 116 200 | 130 | ||||||||||
| EB CEZ TL08 | 16.65 | -1.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 732.30 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.80 | -1.25% | 0 | 0 | ||||||||||
| EB KOM TS02 | 58.70 | -1.10% | 0 | 0 | ||||||||||
| ČEZ | 447.90 | -0.82% | 104 959 129 | 234 090 | 449.70 | -0.16% | 5 822 564 | 12 999 | ||||||
| TOMA | 1 260.00 | -0.79% | 477 600 | 380 | 1 176.10 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 23.80 | -0.63% | 0 | 0 | ||||||||||
| CETV | 95.25 | -0.57% | 275 995 | 2 888 | 95.00 | 0.00% | 513 450 | 5 366 | ||||||
| PHILIP MORRIS ČR A | 14 001.00 | -0.27% | 4 910 898 | 350 | 13 921.00 | -0.48% | 139 166 | 10 | ||||||
| EB ES50 BC05 | 1 029.00 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 086.00 | -0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.00 | -0.03% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 159 094 | 1 100 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 1 001 388 | 1 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
