Nejnižší kurz, Burza Praha dne 2.6.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.6.2020 5.6.2020 4.6.2020 3.6.2020 2.6.2020 |
| Poehled kurzu cenných papíru - 2.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.59 | -2.61% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.88 | +2.62% | 0 | 0 | ||||||||||
| EB EGB TS11 | 8.64 | -35.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.09 | +1.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.98 | +8.91% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.79 | -11.24% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 13.03 | +8.95% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.08 | -4.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.13 | +5.72% | 5 945 | 408 | ||||||||||
| EB CBK TS05 | 14.28 | -5.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.22 | +4.10% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.19 | -1.82% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.19 | +17.58% | 12 800 | 800 | ||||||||||
| EB VIG TL02 | 19.79 | +4.43% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.73 | +3.24% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.11 | -10.78% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 21.25 | -39.72% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.17 | +6.92% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 23.30 | +4.67% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 24.00 | -12.41% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.43 | +8.39% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.13 | +11.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.80 | +2.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.14 | +18.98% | 48 520 | 2 000 | ||||||||||
| EB CBK TS03 | 26.45 | -3.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.13 | -5.86% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 27.87 | -3.26% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.20 | +13.22% | 26 910 | 900 | ||||||||||
| EB CEZ TL09 | 29.38 | +2.26% | 0 | 0 | ||||||||||
| EB OMV TS04 | 29.93 | -5.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.46 | -4.13% | 0 | 0 | ||||||||||
| EB OMV TL03 | 33.75 | -1.49% | 45 453 | 1 385 | ||||||||||
| EB BMW TS04 | 38.47 | -16.13% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 39.21 | -8.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.71 | -6.42% | 0 | 0 | ||||||||||
| EB SAP TS02 | 43.57 | -14.64% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.79 | -10.65% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 45.14 | +34.79% | 0 | 0 | ||||||||||
| EB BMW TL03 | 48.98 | +13.88% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.23 | +0.60% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
| EB KOM TS03 | 51.23 | -1.16% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.00 | +0.19% | 94 602 621 | 1 752 757 | 54.20 | +0.37% | 2 863 027 | 52 833 | ||||||
| EB EGB TS09 | 59.24 | -8.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.07 | +0.43% | 0 | 0 | ||||||||||
| EB SIL TS6 | 67.95 | -1.36% | 0 | 0 | ||||||||||
| EB DAI TS04 | 68.69 | -9.69% | 0 | 0 | ||||||||||
| STOCK | 72.20 | +0.98% | 2 625 496 | 36 230 | 71.90 | +1.41% | 321 939 | 4 480 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
