Největší počet převedených cenných papírů, Burza Praha dne 2.6.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.6.2020 5.6.2020 4.6.2020 3.6.2020 2.6.2020 |
| Přehled kurzů cenných papírů - 2.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 54.00 | +0.19% | 94 602 621 | 1 752 757 | 54.20 | +0.37% | 2 863 027 | 52 833 | ||||||
| ERSTE GROUP BANK A | 574.80 | +5.47% | 214 596 768 | 382 845 | 572.80 | +5.29% | 6 865 866 | 12 304 | ||||||
| KOMERČNÍ BANKA | 531.00 | +2.51% | 153 091 498 | 292 164 | 527.00 | +0.57% | 2 761 490 | 5 263 | ||||||
| ČEZ | 489.00 | +1.03% | 134 057 625 | 275 264 | 487.50 | +0.83% | 2 454 362 | 5 046 | ||||||
| AVAST | 156.10 | +0.81% | 7 841 741 | 50 523 | 156.80 | +1.48% | 249 984 | 1 605 | ||||||
| CETV | 96.30 | -2.33% | 3 932 322 | 40 556 | 97.00 | -1.52% | 479 314 | 4 934 | ||||||
| STOCK | 72.20 | +0.98% | 2 625 496 | 36 230 | 71.90 | +1.41% | 321 939 | 4 480 | ||||||
| NOKIA CORP. | 100.42 | +1.66% | 590 433 | 5 902 | 100.50 | +1.72% | 358 117 | 3 562 | ||||||
| O2 C.R. | 220.00 | +0.92% | 1 155 110 | 5 234 | 219.00 | -0.45% | 120 946 | 550 | ||||||
| E4U | 96.50 | +1.58% | 298 564 | 3 085 | 96.50 | +0.52% | 37 465 | 390 | ||||||
| KOFOLA CS | 237.00 | -0.84% | 727 477 | 3 052 | 238.00 | +0.84% | 44 521 | 187 | ||||||
| EB EGB TL5 | 26.14 | +18.98% | 48 520 | 2 000 | ||||||||||
| VIG | 508.50 | -0.29% | 961 050 | 1 879 | 514.00 | +1.78% | 76 700 | 150 | ||||||
| EB OMV TL03 | 33.75 | -1.49% | 45 453 | 1 385 | ||||||||||
| PFNONWOVENS | 708.00 | -1.94% | 922 170 | 1 301 | 710.00 | 0.00% | 0 | 0 | ||||||
| FACC | 186.40 | +2.76% | 199 348 | 1 070 | ||||||||||
| EB WTI IC03 | 606.32 | +1.74% | 599 573 | 982 | ||||||||||
| EB USDCZK TS14 | 29.20 | +13.22% | 26 910 | 900 | ||||||||||
| EB EURCZK TS16 | 17.19 | +17.58% | 12 800 | 800 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 7 071 650 | 696 | ||||||||||
| EB SIL IC02 | 431.56 | -1.39% | 247 682 | 570 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | +0.90% | 5 569 200 | 413 | 13 500.00 | +0.15% | 215 860 | 16 | ||||||
| EB LUFTHANSA TL03 | 13.13 | +5.72% | 5 945 | 408 | ||||||||||
| DEUTSCHE BANK AG | 213.90 | +2.49% | 65 689 | 310 | 210.00 | +2.43% | 43 174 | 209 | ||||||
| SHELL | 404.00 | +1.00% | 110 600 | 270 | ||||||||||
| EB DAX TL15 | 1 284.48 | +3.58% | 257 040 | 200 | ||||||||||
| EB WTI TL20 | 405.06 | +5.44% | 82 440 | 199 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.75 | -0.24% | 1 768 877 | 170 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 060 106 | 105 | ||||||||||
| EB DAX TS7 | 985.06 | -6.25% | 89 847 | 90 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 498 104 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 387.40 | +2.69% | 7 748 | 20 | 384.00 | +1.05% | 35 712 | 93 | ||||||
| OMV | 796.00 | +0.05% | 15 920 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +1.48% | 104 026 | 10 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 12 200 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 175 208 | 6 | ||||||||||
| J&T EF IV 5,60/22 | 99.50 | +1.02% | 2 997 133 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 110 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 27.13 | -5.86% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.98 | +8.91% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 21.25 | -39.72% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 45.14 | +34.79% | 0 | 0 | ||||||||||
| EB DAI TS04 | 68.69 | -9.69% | 0 | 0 | ||||||||||
| EB DAI TS02 | 98.74 | -7.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.08 | -4.73% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.73 | +3.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.38 | +2.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.80 | +2.58% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.28 | -5.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
