Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.6.2020 5.6.2020 4.6.2020 3.6.2020 2.6.2020 |
| Přehled kurzů cenných papírů - 2.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 21.25 | -39.72% | 0 | 0 | ||||||||||
| EB EGB TS11 | 8.64 | -35.23% | 0 | 0 | ||||||||||
| EB WTI TS17 | 140.01 | -16.89% | 0 | 0 | ||||||||||
| EB BMW TS04 | 38.47 | -16.13% | 0 | 0 | ||||||||||
| EB SAP TS02 | 43.57 | -14.64% | 0 | 0 | ||||||||||
| EB VOW TS04 | 148.35 | -14.27% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 24.00 | -12.41% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.79 | -11.24% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.11 | -10.78% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.79 | -10.65% | 0 | 0 | ||||||||||
| EB DAI TS04 | 68.69 | -9.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.24 | -8.42% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 39.21 | -8.02% | 0 | 0 | ||||||||||
| EB BMW TS02 | 97.51 | -7.82% | 0 | 0 | ||||||||||
| EB OMV TS03 | 75.25 | -7.77% | 0 | 0 | ||||||||||
| EB DAI TS02 | 98.74 | -7.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 222.94 | -7.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.71 | -6.42% | 0 | 0 | ||||||||||
| EB DAX TS7 | 985.06 | -6.25% | 89 847 | 90 | ||||||||||
| EB CBK TS05 | 14.28 | -5.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.13 | -5.86% | 0 | 0 | ||||||||||
| EB OMV TS04 | 29.93 | -5.67% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 507.65 | -5.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 76.00 | -5.20% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.08 | -4.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.46 | -4.13% | 0 | 0 | ||||||||||
| EB WTI TS15 | 964.51 | -3.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.45 | -3.96% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 108.67 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 327.13 | -3.27% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 27.87 | -3.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 922.66 | -2.69% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.59 | -2.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 120.88 | -2.57% | 0 | 0 | ||||||||||
| CETV | 96.30 | -2.33% | 3 932 322 | 40 556 | 97.00 | -1.52% | 479 314 | 4 934 | ||||||
| PFNONWOVENS | 708.00 | -1.94% | 922 170 | 1 301 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 16.19 | -1.82% | 0 | 0 | ||||||||||
| EB OMV TL03 | 33.75 | -1.49% | 45 453 | 1 385 | ||||||||||
| EB SIL IC02 | 431.56 | -1.39% | 247 682 | 570 | ||||||||||
| EB SIL TS6 | 67.95 | -1.36% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.23 | -1.16% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 147.02 | -0.97% | 0 | 0 | ||||||||||
| KOFOLA CS | 237.00 | -0.84% | 727 477 | 3 052 | 238.00 | +0.84% | 44 521 | 187 | ||||||
| EB GLD IC2 | 4 145.42 | -0.77% | 0 | 0 | ||||||||||
| VIG | 508.50 | -0.29% | 961 050 | 1 879 | 514.00 | +1.78% | 76 700 | 150 | ||||||
| ROHLIK FIN.6,60/23 | 101.75 | -0.24% | 1 768 877 | 170 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
