Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.6.2020 5.6.2020 4.6.2020 3.6.2020 2.6.2020 |
| Přehled kurzů cenných papírů - 2.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 45.14 | +34.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.14 | +18.98% | 48 520 | 2 000 | ||||||||||
| EB EURCZK TS16 | 17.19 | +17.58% | 12 800 | 800 | ||||||||||
| EB BMW TL03 | 48.98 | +13.88% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.20 | +13.22% | 26 910 | 900 | ||||||||||
| EB VOW TL04 | 182.09 | +12.03% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.13 | +11.54% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 13.03 | +8.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.98 | +8.91% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.43 | +8.39% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.17 | +6.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.13 | +5.72% | 5 945 | 408 | ||||||||||
| ERSTE GROUP BANK A | 574.80 | +5.47% | 214 596 768 | 382 845 | 572.80 | +5.29% | 6 865 866 | 12 304 | ||||||
| EB WTI TL20 | 405.06 | +5.44% | 82 440 | 199 | ||||||||||
| EB SAP TL01 | 103.38 | +5.22% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 23.30 | +4.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.79 | +4.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.22 | +4.10% | 0 | 0 | ||||||||||
| EB WTI TL19 | 523.72 | +3.82% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 284.48 | +3.58% | 257 040 | 200 | ||||||||||
| EB CEZ TL11 | 20.73 | +3.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 318.62 | +2.85% | 0 | 0 | ||||||||||
| FACC | 186.40 | +2.76% | 199 348 | 1 070 | ||||||||||
| DEUTSCHE TELEKOM | 387.40 | +2.69% | 7 748 | 20 | 384.00 | +1.05% | 35 712 | 93 | ||||||
| EB O2 TL03 | 5.88 | +2.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.80 | +2.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 531.00 | +2.51% | 153 091 498 | 292 164 | 527.00 | +0.57% | 2 761 490 | 5 263 | ||||||
| DEUTSCHE BANK AG | 213.90 | +2.49% | 65 689 | 310 | 210.00 | +2.43% | 43 174 | 209 | ||||||
| EB CEZ TL09 | 29.38 | +2.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 606.32 | +1.74% | 599 573 | 982 | ||||||||||
| NOKIA CORP. | 100.42 | +1.66% | 590 433 | 5 902 | 100.50 | +1.72% | 358 117 | 3 562 | ||||||
| EB O2 TL02 | 10.09 | +1.61% | 0 | 0 | ||||||||||
| E4U | 96.50 | +1.58% | 298 564 | 3 085 | 96.50 | +0.52% | 37 465 | 390 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | +1.48% | 104 026 | 10 | ||||||||||
| EB KOM BC03 | 565.80 | +1.29% | 0 | 0 | ||||||||||
| EB GLD TL10 | 922.23 | +1.11% | 0 | 0 | ||||||||||
| ČEZ | 489.00 | +1.03% | 134 057 625 | 275 264 | 487.50 | +0.83% | 2 454 362 | 5 046 | ||||||
| J&T EF IV 5,60/22 | 99.50 | +1.02% | 2 997 133 | 1 | ||||||||||
| SHELL | 404.00 | +1.00% | 110 600 | 270 | ||||||||||
| STOCK | 72.20 | +0.98% | 2 625 496 | 36 230 | 71.90 | +1.41% | 321 939 | 4 480 | ||||||
| O2 C.R. | 220.00 | +0.92% | 1 155 110 | 5 234 | 219.00 | -0.45% | 120 946 | 550 | ||||||
| PHILIP MORRIS ČR A | 13 500.00 | +0.90% | 5 569 200 | 413 | 13 500.00 | +0.15% | 215 860 | 16 | ||||||
| AVAST | 156.10 | +0.81% | 7 841 741 | 50 523 | 156.80 | +1.48% | 249 984 | 1 605 | ||||||
| EB MONET TS03 | 50.23 | +0.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 296.57 | +0.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.07 | +0.43% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 000.90 | +0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.00 | +0.19% | 94 602 621 | 1 752 757 | 54.20 | +0.37% | 2 863 027 | 52 833 | ||||||
| OMV | 796.00 | +0.05% | 15 920 | 20 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
