Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
| Poehled kurzu cenných papíru - 2.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 172.94 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TL17 | 609.60 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TS16 | 800.36 | -1.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.57 | -1.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.85 | -1.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.24 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.37 | +0.02% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.33 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.45 | -0.02% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.65 | -0.30% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 964.25 | -0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.05 | +1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.06 | +1.90% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.68 | +2.71% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 17.44 | +6.54% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.35 | -4.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 301.69 | +0.68% | 0 | 0 | ||||||||||
| EB GLD TL10 | 826.39 | +7.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 349.96 | +3.73% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 744.95 | -8.18% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.04 | -2.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.08 | +1.06% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 45.09 | +2.08% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.96 | +4.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.69 | -2.79% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 160.23 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.27 | -1.03% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.08 | -1.86% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.82 | +0.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.44 | -0.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.95 | +0.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.24 | +0.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.11 | -0.58% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 56.10 | +3.52% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.53 | -0.22% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.68 | -0.63% | 0 | 0 | ||||||||||
| EB NG TL02 | 144.55 | +5.33% | 0 | 0 | ||||||||||
| EB OMV TL04 | 69.64 | -0.53% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.17 | +0.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.08 | +1.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.20 | -0.47% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.57 | -1.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.74 | -0.71% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.25 | -2.11% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 143.13 | -3.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 263.17 | -2.11% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 195.99 | +1.37% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 947.01 | -1.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.42 | -2.93% | 0 | 0 | ||||||||||
| EB SAP TS03 | 143.43 | +0.62% | 0 | 0 | ||||||||||
| EB SIL IC02 | 512.83 | +1.77% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 191.18 | +6.12% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 92.27 | +14.49% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 194.64 | -6.57% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 19.68 | +8.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.17 | +2.67% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 92.75 | +0.52% | 221 443 | 2 350 | ||||||||||
| EB VOLKSWAGEN TS06 | 248.74 | -0.39% | 0 | 0 | ||||||||||
| EB VOW TL04 | 237.86 | +0.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 944.16 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
