Nejnižší kurz, Burza Praha dne 2.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
| Poehled kurzu cenných papíru - 2.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 170 000 | 1 000 000 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 6 515 459 | 5 521 575 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.57 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.24 | +0.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.11 | -0.58% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 9.38 | -23.62% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.99 | -0.20% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.73 | -0.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.95 | +0.25% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.08 | +1.09% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.57 | -1.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.85 | -1.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.24 | +0.99% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.68 | -0.63% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.57 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.68 | +2.71% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 17.44 | +6.54% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.17 | +0.94% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.33 | +0.21% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 19.68 | +8.37% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.08 | -1.86% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.25 | -2.11% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.06 | +1.90% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.96 | +4.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.44 | -0.30% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.17 | +2.67% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.35 | -4.25% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.05 | +1.31% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.04 | -2.83% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 36.47 | -5.30% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.69 | -2.79% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.27 | -1.03% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.82 | +0.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.42 | -2.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
