Největší počet převedených cenných papírů, Burza Praha dne 2.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
| Poehled kurzu cenných papíru - 2.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.18 | 0.00% | 6 515 459 | 5 521 575 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 170 000 | 1 000 000 | ||||||||||
| MONETA MONEY BANK | 76.90 | -0.39% | 29 613 539 | 384 326 | 77.60 | -0.12% | 2 444 468 | 31 482 | ||||||
| ČEZ | 1 159.00 | +2.11% | 263 203 684 | 227 951 | 1 157.00 | +1.85% | 16 582 229 | 14 381 | ||||||
| KOMERČNÍ BANKA | 730.00 | +0.34% | 77 353 627 | 106 269 | 730.50 | +0.21% | 3 439 245 | 4 717 | ||||||
| PHOTON ENERGY | 58.60 | -0.34% | 1 739 791 | 29 453 | ||||||||||
| ERSTE GROUP BANK A | 732.20 | -0.05% | 19 949 686 | 27 143 | 733.00 | +0.38% | 680 743 | 926 | ||||||
| AVAST | 143.60 | +1.16% | 949 811 | 6 610 | 144.50 | +1.40% | 212 003 | 1 472 | ||||||
| COLT CZ GROUP SE | 606.00 | 0.00% | 3 252 363 | 5 360 | 627.00 | +0.48% | 2 287 789 | 3 657 | ||||||
| KOFOLA CS | 301.00 | -0.33% | 1 554 291 | 5 202 | 301.00 | -0.33% | 217 891 | 722 | ||||||
| VIG | 558.00 | +1.09% | 2 637 713 | 4 773 | 559.00 | +0.35% | 39 130 | 70 | ||||||
| EB VOLKSWAGEN TL05 | 92.75 | +0.52% | 221 443 | 2 350 | ||||||||||
| RBI | 308.90 | -0.03% | 644 790 | 2 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | -3.55% | 26 129 840 | 1 582 | 16 600.00 | -8.39% | 9 923 620 | 594 | ||||||
| MOL | 173.60 | -0.23% | 243 079 | 1 365 | ||||||||||
| NOKIA CORP. | 116.34 | +1.11% | 117 734 | 1 012 | 116.60 | 0.00% | 0 | 0 | ||||||
| E.ON | 234.20 | -0.72% | 170 957 | 728 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 112 000 | 400 | ||||||||||
| ORLEN | 385.00 | -2.53% | 98 426 | 254 | ||||||||||
| TMR | 550.00 | -1.79% | 116 900 | 215 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 210 740 | 199 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 695 926 | 170 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | +1.34% | 1 467 938 | 150 | ||||||||||
| FIXED.ZONE | 241.00 | -0.82% | 24 100 | 100 | 244.00 | +0.82% | 0 | 0 | ||||||
| CTP | 323.00 | -1.07% | 28 597 | 89 | ||||||||||
| OTP BANK | 578.40 | +1.83% | 11 568 | 20 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +0.94% | 1 070 000 | 10 | ||||||||||
| JTEF CZKII 5,25/25 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 258.15 | 0.00% | 0 | 0 | 253.10 | -2.61% | 20 987 | 84 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.45 | -0.02% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.33 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.37 | +0.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.24 | +0.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.85 | -1.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.57 | -1.13% | 0 | 0 | ||||||||||
| EB DAX TS16 | 800.36 | -1.39% | 0 | 0 | ||||||||||
| EB DAX TL17 | 609.60 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 172.94 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 689.54 | +0.40% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 568.22 | +0.10% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 36.47 | -5.30% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 9.38 | -23.62% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 48.81 | +6.32% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.04 | +3.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 93.28 | +3.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 102.76 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 98.84 | +3.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.73 | -0.09% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.99 | -0.20% | 0 | 0 | ||||||||||
| EB BMW TS06 | 71.05 | -4.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
