Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
| Poehled kurzu cenných papíru - 2.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS13 | 9.38 | -23.62% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 744.95 | -8.18% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 194.64 | -6.57% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 36.47 | -5.30% | 0 | 0 | ||||||||||
| EB BMW TS06 | 71.05 | -4.81% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.35 | -4.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | -3.55% | 26 129 840 | 1 582 | 16 600.00 | -8.39% | 9 923 620 | 594 | ||||||
| EB S&P 500 TL01 | 143.13 | -3.30% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.42 | -2.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 323.43 | -2.84% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.04 | -2.83% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.69 | -2.79% | 0 | 0 | ||||||||||
| ORLEN | 385.00 | -2.53% | 98 426 | 254 | ||||||||||
| EB RWE TL02 | 22.25 | -2.11% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 263.17 | -2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 515.20 | -1.87% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.08 | -1.86% | 0 | 0 | ||||||||||
| TMR | 550.00 | -1.79% | 116 900 | 215 | ||||||||||
| JTEF CZKII 5,25/25 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
| EB WTI TL24 | 881.85 | -1.48% | 0 | 0 | ||||||||||
| EB DAX TS16 | 800.36 | -1.39% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.85 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 499.68 | -1.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.57 | -1.13% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.57 | -1.10% | 0 | 0 | ||||||||||
| CTP | 323.00 | -1.07% | 28 597 | 89 | ||||||||||
| EB S&P500 PC01 | 947.01 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 794.69 | -1.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.27 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 165.41 | -0.99% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 384.84 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 507.02 | -0.95% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 944.16 | -0.93% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 889.99 | -0.92% | 0 | 0 | ||||||||||
| FIXED.ZONE | 241.00 | -0.82% | 24 100 | 100 | 244.00 | +0.82% | 0 | 0 | ||||||
| E.ON | 234.20 | -0.72% | 170 957 | 728 | ||||||||||
| EB RWE TL01 | 86.74 | -0.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.68 | -0.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.11 | -0.58% | 0 | 0 | ||||||||||
| EB OMV TL04 | 69.64 | -0.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.20 | -0.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 248.74 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.90 | -0.39% | 29 613 539 | 384 326 | 77.60 | -0.12% | 2 444 468 | 31 482 | ||||||
| PHOTON ENERGY | 58.60 | -0.34% | 1 739 791 | 29 453 | ||||||||||
| KOFOLA CS | 301.00 | -0.33% | 1 554 291 | 5 202 | 301.00 | -0.33% | 217 891 | 722 | ||||||
| EB EGB TS13 | 39.65 | -0.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.44 | -0.30% | 0 | 0 | ||||||||||
| MOL | 173.60 | -0.23% | 243 079 | 1 365 | ||||||||||
| EB MONET TL04 | 45.53 | -0.22% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.99 | -0.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.73 | -0.09% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 964.25 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 732.20 | -0.05% | 19 949 686 | 27 143 | 733.00 | +0.38% | 680 743 | 926 | ||||||
| RBI | 308.90 | -0.03% | 644 790 | 2 100 | ||||||||||
| EB EGB TL5 | 48.45 | -0.02% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
