Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
| Poehled kurzu cenných papíru - 2.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 347.00 | +8.43% | 1 135 480 | 3 348 | 335.00 | +1.25% | 151 680 | 453 | ||||||
| SM ENERGETIKA | 1 950.00 | +8.33% | 58 000 | 30 | 1 770.00 | +1.40% | 22 722 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 390.00 | +6.26% | 52 486 | 135 | 380.00 | -2.48% | 91 087 | 239 | ||||||
| LÁZNĚ TEPLICE V Č. | 153.30 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 35.70 | +5.00% | 5 534 | 155 | 35.10 | +6.36% | 1 264 | 36 | ||||||
| SKLÁRNY KAVALIER | 630.00 | +5.00% | 44 300 | 70 | 607.00 | +9.01% | 26 525 | 44 | ||||||
| ČZ STRAKONICE | 66.57 | +5.00% | 3 129 | 47 | 70.00 | +8.06% | 67 302 | 972 | ||||||
| IF ENERGETIKY | 793.80 | +5.00% | 0 | 0 | 795.00 | +0.50% | 7 950 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 128.10 | +5.00% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 80.30 | +4.99% | 0 | 0 | 95.00 | +4.42% | 5 202 | 54 | ||||||
| FINOP HOLDING | 376.60 | +4.99% | 41 803 | 111 | 373.00 | +3.87% | 232 290 | 625 | ||||||
| KOLI HOLD. N.MĚSTO | 105.36 | +4.99% | 0 | 0 | 90.00 | -3.67% | 4 716 | 51 | ||||||
| XAVEROV | 57.13 | +4.99% | 0 | 0 | 0.00 | +29.44% | 0 | 0 | ||||||
| BIOSTER. | 521.70 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 992.20 | +4.99% | 0 | 0 | 1 039.00 | +9.94% | 4 156 | 4 | ||||||
| KIF MOST | 81.74 | +4.99% | 2 452 | 30 | 0.00 | +6.05% | 0 | 0 | ||||||
| ŠTI HOLDING | 556.70 | +4.99% | 0 | 0 | 558.00 | +8.71% | 11 160 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 75.03 | +4.99% | 0 | 0 | 73.00 | +8.95% | 2 628 | 36 | ||||||
| IF PRO PROSPE PRŮM | 26.47 | +4.99% | 29 117 | 1 100 | 25.00 | -6.53% | 32 221 | 1 288 | ||||||
| ČESKOMORAVSKÝ LEN | 269.30 | +4.99% | 0 | 0 | 243.00 | +1.99% | 6 999 | 31 | ||||||
| TON | 185.99 | +4.99% | 0 | 0 | 209.50 | +1.33% | 2 063 | 10 | ||||||
| VLNAP | 103.44 | +4.99% | 0 | 0 | 120.30 | +1.55% | 17 433 | 145 | ||||||
| JÁCHYMOV PM | 370.60 | +4.98% | 0 | 0 | 402.00 | +7.97% | 5 920 | 15 | ||||||
| PIVOV.STAROBRNO | 298.90 | +4.98% | 0 | 0 | 280.90 | +0.13% | 826 | 3 | ||||||
| COOP 94 PFU | 4.21 | +4.98% | 0 | 0 | 4.30 | -1.57% | 23 370 | 5 338 | ||||||
| ČETRANS ÚSTÍ N.L. | 65.66 | +4.98% | 0 | 0 | 89.00 | +9.12% | 15 041 | 169 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 216.90 | +4.98% | 0 | 0 | 205.00 | +5.67% | 6 150 | 30 | ||||||
| AERO HOLDING | 29.92 | +4.98% | 23 338 | 780 | 27.00 | -2.47% | 39 885 | 1 469 | ||||||
| SEVEROČ. VOD.A KAN | 1 288.00 | +4.97% | 0 | 0 | 1 300.00 | -7.31% | 15 400 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 217.50 | +4.97% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| PARAMO | 255.10 | +4.97% | 132 907 | 521 | 240.00 | +5.66% | 133 264 | 515 | ||||||
| MORAV.CHEMIC. ZÁV. | 287.00 | +4.97% | 7 749 | 27 | 227.00 | +9.11% | 4 970 | 22 | ||||||
| BIŽUTERIE ČS.MINC | 316.30 | +4.97% | 0 | 0 | 373.60 | +1.06% | 16 792 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 627.00 | +4.96% | 9 762 | 6 | 1 619.00 | -0.74% | 30 744 | 19 | ||||||
| PROSPERITA IF | 411.00 | +4.84% | 731 580 | 1 780 | 410.00 | +0.89% | 371 050 | 911 | ||||||
| VODNÍ STAVBY | 444.90 | +4.63% | 44 490 | 100 | 0.00 | +3.66% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.50 | +4.54% | 36 973 | 3 215 | 10.80 | +1.79% | 4 352 | 403 | ||||||
| O2 C.R. | 472.60 | +3.66% | 187 579 372 | 401 602 | 467.30 | +1.67% | 1 361 117 | 2 965 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 372.00 | +3.62% | 188 796 | 506 | 0.00 | +8.47% | 0 | 0 | ||||||
| ARCELORMITTAL | 314.90 | +3.58% | 276 290 | 916 | 300.00 | -0.41% | 63 522 | 212 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | +3.57% | 1 328 699 | 2 349 | 574.10 | +1.48% | 988 007 | 1 750 | ||||||
| PPF INVEST.HOLDING | 278.00 | +3.34% | 58 380 | 210 | 270.10 | +2.36% | 64 230 | 237 | ||||||
| AVIA | 196.00 | +2.88% | 313 600 | 1 600 | 193.00 | -2.49% | 13 170 | 70 | ||||||
| ZPS ZLÍN | 500.00 | +2.88% | 29 000 | 58 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| DEZA | 1 340.00 | +2.68% | 70 604 | 54 | 1 201.00 | -2.21% | 34 506 | 27 | ||||||
| ALIACHEM | 192.00 | +2.67% | 103 488 | 539 | 167.00 | -1.48% | 117 677 | 669 | ||||||
| FEZKO SERVIS | 208.00 | +2.66% | 106 496 | 512 | 220.00 | +6.45% | 154 161 | 656 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +2.66% | 267 300 | 198 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +2.66% | 267 300 | 198 | 1 335.00 | +1.58% | 214 968 | 162 | ||||||
| TIBA | 17.00 | +2.40% | 561 | 33 | 17.60 | +0.11% | 1 364 | 78 | ||||||
| ČESKÁ SPOŘITELNA | 260.00 | +2.36% | 1 650 365 | 6 423 | 254.20 | +1.17% | 436 956 | 1 718 | ||||||
| PF MAJETKU 1.IN | 266.00 | +2.30% | 47 880 | 180 | 263.60 | +1.74% | 12 662 | 48 | ||||||
| PODNIKAT.TRŽNÍ PF | 105.23 | +2.14% | 36 831 | 350 | 103.60 | +1.61% | 379 754 | 3 631 | ||||||
| ČEZ | 950.10 | +2.04% | 97 355 826 | 102 973 | 943.60 | +0.28% | 511 456 | 543 | ||||||
| P.I.F. | 574.00 | +1.95% | 648 620 | 1 130 | 574.10 | +2.48% | 1 232 882 | 2 149 | ||||||
| BVV BRNO | 3 000.00 | +1.86% | 1 231 040 | 412 | 3 000.00 | -1.70% | 59 404 | 21 | ||||||
| IP BANKA | 138.99 | +1.82% | 157 504 | 1 137 | 135.60 | +2.38% | 228 077 | 1 673 | ||||||
| UNIPETROL | 76.26 | +1.80% | 16 692 775 | 217 614 | 75.10 | +1.33% | 483 623 | 6 413 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +1.77% | 107 100 | 170 | 0.00 | +2.89% | 0 | 0 | ||||||
| JITONA | 37.00 | +1.64% | 1 480 | 40 | 46.10 | +0.33% | 2 181 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
