Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.7.1999 7.7.1999 2.7.1999 1.7.1999 30.6.1999 |
Poehled kurzu cenných papíru - 2.7.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 92.00 | -12.38% | 9 200 | 100 | 110.00 | -8.33% | 57 094 | 511 | ||||||
ARCELORMITTAL | 160.02 | -5.87% | 26 826 | 166 | 163.30 | -0.48% | 19 701 | 119 | ||||||
SELLIER & BELLOT | 125.59 | -5.00% | 0 | 0 | 109.20 | -1.62% | 16 637 | 133 | ||||||
ČESKOMORAVSKÝ LEN | 90.25 | -5.00% | 0 | 0 | 100.00 | 0.00% | 18 600 | 186 | ||||||
KERAMIKA HOB | 807.50 | -5.00% | 0 | 0 | 731.00 | -4.64% | 89 384 | 118 | ||||||
SPOLANA | 84.84 | -4.99% | 2 545 | 30 | 84.00 | -6.66% | 672 | 8 | ||||||
TESLA SEZAM | 331.10 | -4.99% | 0 | 0 | 280.00 | -3.44% | 0 | 0 | ||||||
SPOFA | 77.39 | -4.99% | 0 | 0 | 89.00 | +9.87% | 0 | 0 | ||||||
VLNAP | 28.99 | -4.98% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 356.30 | -4.98% | 1 069 | 3 | 395.00 | 0.00% | 395 | 1 | ||||||
ČMD | 40.62 | -4.98% | 2 437 | 60 | 40.10 | 0.00% | 3 609 | 90 | ||||||
ZČ ENERGETIKA | 2 445.00 | -4.97% | 7 335 | 3 | 2 797.00 | +7.57% | 73 728 | 27 | ||||||
TRANSPORTA CHRUDIM | 8.31 | -4.91% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 396.00 | -4.54% | 4 792 | 2 | 2 500.00 | +2.03% | 27 200 | 11 | ||||||
VÍTKOVICE | 59.22 | -4.48% | 42 010 | 700 | 59.30 | -1.49% | 100 679 | 1 643 | ||||||
SG - INDUSTRY | 41.00 | -4.42% | 1 804 | 44 | 42.40 | -1.85% | 58 162 | 1 331 | ||||||
PF PRAVID.PŘ. 1.IN | 321.00 | -4.17% | 19 260 | 60 | 323.00 | +0.93% | 69 627 | 222 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.70 | -3.95% | 2 428 | 40 | 57.70 | 0.00% | 35 623 | 597 | ||||||
O2 C.R. | 547.40 | -3.52% | 279 545 018 | 501 733 | 554.20 | -2.10% | 497 698 | 894 | ||||||
PILANA TOOLS | 120.00 | -2.83% | 1 200 | 10 | 65.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 49.00 | -2.48% | 33 173 | 677 | 48.30 | -6.39% | 44 030 | 894 | ||||||
UNIPETROL | 65.11 | -2.47% | 34 761 856 | 528 359 | 65.40 | -2.24% | 2 112 895 | 31 992 | ||||||
ALIACHEM | 87.00 | -2.46% | 8 700 | 100 | 81.00 | -7.21% | 100 824 | 1 243 | ||||||
MOSTECKÁ UHEL.SP. | 126.81 | -2.37% | 1 014 | 8 | 127.40 | 0.00% | 14 080 | 110 | ||||||
JM ENERGETIKA | 3 782.00 | -2.32% | 7 564 | 2 | 4 000.00 | +3.75% | 146 242 | 38 | ||||||
YSE AKCIONÁŘŮ OPF | 538.00 | -1.82% | 26 900 | 50 | 532.00 | -3.27% | 84 535 | 157 | ||||||
IPS SKANSKA | 145.75 | -1.71% | 3 443 165 | 23 437 | 145.00 | -3.26% | 48 745 | 337 | ||||||
BANKOVNÍ HOLDING | 1 048.00 | -1.41% | 104 800 | 100 | 1 048.00 | -1.13% | 305 555 | 297 | ||||||
ETA | 158.00 | -1.25% | 79 000 | 500 | 160.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 83.00 | -0.95% | 48 638 | 586 | 83.10 | +0.72% | 260 320 | 3 130 | ||||||
PF IKS KB PLUS | 255.00 | -0.77% | 513 399 | 2 021 | 252.40 | -6.31% | 980 799 | 3 856 | ||||||
ČESKÁ SPOŘITELNA | 158.28 | -0.64% | 35 001 423 | 222 348 | 155.00 | +0.64% | 2 711 173 | 17 967 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 381.00 | -0.50% | 278 259 | 201 | 1 384.00 | +0.10% | 912 183 | 660 | ||||||
SPIF VÝNOSOVÝ | 268.00 | -0.44% | 197 248 | 736 | 267.80 | +0.18% | 619 048 | 2 315 | ||||||
PF PROSPERITY 1.IN | 269.90 | -0.36% | 17 274 | 64 | 272.00 | +1.49% | 89 378 | 328 | ||||||
KOMERČNÍ BANKA | 669.70 | -0.17% | 26 737 314 | 39 876 | 665.90 | -0.46% | 784 510 | 1 165 | ||||||
RIF | 1 220.00 | -0.16% | 702 076 | 579 | 1 210.00 | -0.57% | 4 293 087 | 3 538 | ||||||
IF BOHATSTVÍ | 1 309.00 | -0.07% | 91 600 | 70 | 1 302.00 | -0.18% | 245 041 | 188 | ||||||
IP BANKA | 91.99 | -0.01% | 404 100 | 4 450 | 88.20 | -3.60% | 473 016 | 5 316 | ||||||
IF ENERGETIKY | 1 270.00 | 0.00% | 0 | 0 | 1 320.00 | +1.46% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 750.00 | -9.20% | 6 000 | 8 | ||||||
SEVEROČESKÉ DOLY | 820.00 | 0.00% | 0 | 0 | 790.00 | -0.12% | 20 030 | 25 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 81.00 | 0.00% | 405 | 5 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 601.00 | 0.00% | 0 | 0 | 1 601.00 | +0.67% | 6 393 | 4 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 17.00 | +2.40% | 24 980 | 1 474 | ||||||
PIVOVAR RADEGAST | 1 310.00 | 0.00% | 0 | 0 | 1 321.30 | -0.01% | 3 964 | 3 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
TREND V.I.F. PRAHA | 47.16 | 0.00% | 0 | 0 | 48.40 | +0.62% | 9 275 | 192 | ||||||
GAMA | 321.80 | 0.00% | 0 | 0 | 390.10 | +5.11% | 10 319 | 28 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €