Nejnižší kurz, RM Systém dne 2.7.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
Poehled kurzu cenných papíru - 2.7.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.60 | -8.19% | 1 289 | 225 | ||||||||||
SG - INDUSTRY | 5.60 | -8.19% | 2 240 | 400 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.70 | +1.31% | 2 268 | 296 | ||||||
VÍTKOVICE | 10.50 | -0.94% | 19 430 | 1 850 | ||||||||||
STROJPLAST | 14.00 | -9.67% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.60 | +9.41% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
ZZN POLABÍ | 30.60 | -10.00% | 45 900 | 1 500 | ||||||||||
METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +6.44% | 0 | 0 | ||||||
UNIPETROL | 38.43 | -5.09% | 14 932 482 | 381 545 | 36.60 | -5.67% | 2 374 151 | 63 997 | ||||||
CIMEX KONCERN | 39.20 | -7.76% | 0 | 0 | ||||||||||
JIHOSTROJ | 39.70 | +1.01% | 0 | 0 | ||||||||||
AVIA | 41.90 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 42.90 | -4.87% | 0 | 0 | ||||||||||
TEPNA | 43.80 | -9.87% | 0 | 0 | ||||||||||
CONSUS IF | 46.10 | +0.21% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.80 | -1.47% | 0 | 0 | ||||||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.70% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 51.10 | -4.12% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 52.10 | 0.00% | 1 563 | 30 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 52.60 | +0.19% | 0 | 0 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 53.00 | +3.92% | 51 770 | 948 | ||||||
VLNAP | 54.00 | -10.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.10 | +3.57% | 565 222 | 10 621 | ||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 58.10 | +0.86% | 5 929 | 102 | ||||||
TESLA KARLÍN | 61.00 | +1.49% | 3 050 | 50 | ||||||||||
AKRO OPF PROG.SPOL | 62.00 | 0.00% | 930 | 15 | ||||||||||
KAPITÁL HOLDING | 63.80 | +10.00% | 0 | 0 | ||||||||||
MAGNETON | 65.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 847 | 40 | ||||||
SPOLANA | 51.09 | -4.98% | 0 | 0 | 78.00 | +3.03% | 0 | 0 | ||||||
ČEZ | 80.49 | -4.90% | 385 925 192 | 4 630 115 | 82.50 | -3.39% | 3 383 601 | 40 377 | ||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 84.50 | +2.92% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 85.30 | -8.08% | 2 133 | 25 | ||||||||||
ŠMERAL BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 86.40 | +0.23% | 212 485 | 2 723 | ||||||
AKRO OPF GLOBAL. | 88.80 | 0.00% | 5 328 | 60 | ||||||||||
ČESKOMORAVSKÁ INV. | 91.00 | +2.94% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 96.80 | -4.72% | 0 | 0 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 2 719 | 28 | ||||||
UNITED ENERGY | 97.60 | +0.61% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 98.50 | -0.40% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 108.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 111.00 | +0.09% | 0 | 0 | ||||||||||
MILETA | 115.50 | +10.00% | 27 514 | 253 | ||||||||||
ZLATÝ UPF | 115.90 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 121.10 | -9.69% | 0 | 0 | ||||||||||
OSTROJ | 122.30 | +0.16% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 122.60 | +0.16% | 21 196 013 | 160 603 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €