Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
| Poehled kurzu cenných papíru - 2.7.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| MSA | 186.80 | +0.43% | 374 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 503.20 | 0.00% | 0 | 0 | 506.30 | +0.61% | 506 | 1 | ||||||
| VULKAN | 355.00 | 0.00% | 710 | 2 | ||||||||||
| TOMA | 72.00 | -2.70% | 1 440 | 20 | 74.20 | +0.13% | 742 | 10 | ||||||
| MOTORPAL | 265.10 | 0.00% | 795 | 3 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
| UNITED ENERGY | 136.10 | -2.78% | 1 089 | 8 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.40 | +0.52% | 1 152 | 30 | ||||||
| JLV | 411.10 | -8.84% | 1 233 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 620.10 | 0.00% | 1 240 | 2 | ||||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 78.30 | +0.77% | 1 409 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | -7.27% | 1 530 | 3 | ||||||||||
| DKF HOLDING | 7.40 | +1.36% | 1 850 | 250 | ||||||||||
| POŠT.TISK.CENIN | 1 985.50 | -2.81% | 1 986 | 1 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +5.12% | 2 006 | 253 | ||||||
| SILON | 600.00 | -0.43% | 2 400 | 4 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 203.10 | -9.71% | 2 406 | 2 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 668.10 | -1.43% | 2 692 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.40 | +0.33% | 3 581 | 30 | ||||||
| ČECHOFRACHT | 4 360.10 | -0.34% | 4 360 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 630.10 | -8.68% | 4 374 | 7 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.20 | 0.00% | 4 378 | 48 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -8.80% | 5 100 | 1 | ||||||
| VLNAP | 63.00 | +8.62% | 5 166 | 82 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 5 288 | 45 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 890.00 | +4.44% | 5 340 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.10 | 0.00% | 5 476 | 5 | ||||||||||
| WIENERBERGER C.P. | 24.30 | +0.82% | 5 540 | 228 | ||||||||||
| STAVOSTROJ | 255.80 | 0.00% | 5 883 | 23 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.20 | -6.58% | 7 094 | 9 | ||||||
| HYPOTEČNÍ BANKA | 818.00 | -9.55% | 8 180 | 10 | ||||||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 629.20 | -9.14% | 9 438 | 15 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 499.00 | +6.53% | 9 481 | 19 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 9 660 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 440.00 | +0.40% | 9 750 | 4 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | -5.00% | 1 900 | 1 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 10 464 | 4 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.78% | 10 545 | 36 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 706.10 | -7.05% | 10 824 | 4 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 12 696 | 46 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 154.00 | -6.94% | 12 928 | 6 | ||||||
| SUBTERRA | 990.00 | -6.60% | 13 860 | 14 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 700.00 | -4.29% | 6 700 | 1 | 7 000.00 | +1.44% | 14 000 | 2 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 282.00 | -4.56% | 14 166 | 50 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 090.00 | +8.79% | 14 630 | 7 | ||||||
| JÄKL KARVINÁ | 754.00 | +0.53% | 22 073 | 30 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 100.10 | -8.33% | 23 102 | 21 | ||||||
| ŽPSV UH. OSTROH | 1 612.00 | -1.09% | 24 180 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 376.00 | -5.85% | 26 320 | 70 | ||||||||||
| CUKROVAR VRBÁTKY | 3 206.00 | -1.35% | 28 854 | 9 | ||||||||||
| OKD | 170.59 | +5.00% | 0 | 0 | 185.90 | -4.17% | 29 669 | 158 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.66% | 33 750 | 45 | ||||||
| APOLLÓN HOLDING | 80.00 | -4.99% | 2 400 | 30 | 95.10 | -1.95% | 34 466 | 348 | ||||||
| IF OBCHODU | 1 220.10 | 0.00% | 48 807 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 525.00 | -0.54% | 68 056 | 15 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 79 000 | 3 900 | ||||||
| ON SEMICONDUCT. CR | 900.00 | -10.00% | 81 000 | 90 | ||||||||||
| ČESKÉ RADIOKOMUN. | 232.00 | -0.64% | 1 828 656 | 7 840 | 232.60 | -1.23% | 107 348 | 460 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
