Největší objemy, RM Systém dne 2.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.7.2004 7.7.2004 2.7.2004 1.7.2004 30.6.2004 |
Poehled kurzu cenných papíru - 2.7.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 320.60 | -1.05% | 377 399 512 | 1 169 137 | 320.30 | -1.74% | 847 119 | 2 604 | ||||||
ČEZ | 185.24 | -0.22% | 114 353 127 | 616 003 | 185.10 | +0.27% | 786 522 | 4 261 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 210 680 | 1 391 | ||||||
SM VOD.A KAN.OVA | 883.50 | 0.00% | 0 | 0 | 821.40 | -8.33% | 181 551 | 221 | ||||||
KOMERČNÍ BANKA | 2 903.00 | -1.56% | 490 920 476 | 168 020 | 2 900.00 | -1.36% | 156 680 | 54 | ||||||
ČESKÉ RADIOKOMUN. | 427.50 | +0.28% | 4 344 994 | 10 148 | 430.00 | +3.58% | 154 911 | 362 | ||||||
CUKROVAR VRBÁTKY | 3 300.00 | +1.51% | 122 100 | 37 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | +1.28% | 121 000 | 1 100 | ||||||||||
SEVEROČESKÉ DOLY | 1 180.00 | -4.22% | 59 000 | 50 | 1 170.00 | -6.40% | 71 370 | 61 | ||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 26.70 | +1.90% | 52 372 | 2 000 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 375.50 | +0.13% | 49 191 | 131 | ||||||
PHILIP MORRIS ČR A | 16 031.00 | -0.84% | 41 482 278 | 2 587 | 16 050.00 | +0.05% | 48 150 | 3 | ||||||
UNIPETROL | 74.61 | -0.49% | 17 078 753 | 229 237 | 74.20 | -0.13% | 33 767 | 455 | ||||||
VÍTKOVICE | 21.70 | -1.36% | 26 821 | 1 236 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 214.00 | -1.46% | 24 280 | 20 | ||||||||||
B.G.M. HOLDING | 326.70 | -1.35% | 19 453 | 59 | ||||||||||
OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 18 500 | 50 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 28 000 | 40 | 705.50 | +0.41% | 16 932 | 24 | ||||||
MOTORPAL | 405.70 | -3.70% | 16 272 | 39 | ||||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -0.77% | 14 525 | 5 | ||||||
TATRA | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 13 500 | 375 | ||||||
AGROSTROJ PELHŘIM. | 352.00 | +3.52% | 11 491 | 33 | ||||||||||
BOHEMIA CRYS.GROUP | 235.50 | -6.58% | 10 598 | 45 | ||||||||||
AKRO OPF GLOBAL. | 328.10 | +0.33% | 9 843 | 30 | ||||||||||
OSTROJ | 251.10 | 0.00% | 7 533 | 30 | ||||||||||
LE CYGNE SPORT.GR. | 411.20 | -6.43% | 6 168 | 15 | ||||||||||
ČKD KUTNÁ HORA | 345.20 | +0.17% | 4 833 | 14 | ||||||||||
KOVOSVIT | 545.10 | -7.05% | 3 271 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 900.10 | -4.91% | 2 900 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 450.00 | +8.94% | 2 900 | 2 | ||||||
VOD.A KAN.PARDUBIC | 247.00 | +1.22% | 2 470 | 10 | ||||||||||
ČESKÝ HOLDING | 73.10 | -3.05% | 731 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 269.00 | +1.58% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 010.00 | 0.00% | 0 | 0 | 11 462.00 | +0.04% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 6 999.00 | -0.01% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 032.70 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 669.90 | +0.99% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 825.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | +1.49% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 336.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €