Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.7.2004 7.7.2004 2.7.2004 1.7.2004 30.6.2004 |
Poehled kurzu cenných papíru - 2.7.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 1 166.30 | +9.99% | 0 | 0 | ||||||||||
SELGEN | 536.00 | +9.90% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 450.00 | +8.94% | 2 900 | 2 | ||||||
SČ ARMATURKA | 140.10 | +6.21% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 269.00 | +5.36% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 318.70 | +4.99% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.60 | +4.96% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 629.10 | +4.85% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 427.50 | +0.28% | 4 344 994 | 10 148 | 430.00 | +3.58% | 154 911 | 362 | ||||||
AGROSTROJ PELHŘIM. | 352.00 | +3.52% | 11 491 | 33 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 266.00 | +3.10% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 670.60 | +2.97% | 0 | 0 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 555.60 | +2.86% | 0 | 0 | ||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 26.70 | +1.90% | 52 372 | 2 000 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 269.00 | +1.58% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 300.00 | +1.51% | 122 100 | 37 | ||||||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | +1.49% | 0 | 0 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 18 500 | 50 | ||||||
STAROROL.PORCELÁN | 198.20 | +1.32% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | +1.28% | 121 000 | 1 100 | ||||||||||
JÄKL KARVINÁ | 756.10 | +1.25% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 247.00 | +1.22% | 2 470 | 10 | ||||||||||
GUMOTEX | 669.90 | +0.99% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 550.60 | +0.81% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 173.10 | +0.58% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 342.80 | +0.50% | 0 | 0 | ||||||
PSVS | 1 330.00 | +0.44% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 28 000 | 40 | 705.50 | +0.41% | 16 932 | 24 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 926.00 | +0.36% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 328.10 | +0.33% | 9 843 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 310.90 | +0.29% | 0 | 0 | ||||||||||
ČEZ | 185.24 | -0.22% | 114 353 127 | 616 003 | 185.10 | +0.27% | 786 522 | 4 261 | ||||||
ČKD KUTNÁ HORA | 345.20 | +0.17% | 4 833 | 14 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 805.10 | +0.17% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 345.00 | +0.14% | 0 | 0 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 375.50 | +0.13% | 49 191 | 131 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 135.00 | +0.08% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 358.80 | +0.07% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 031.00 | -0.84% | 41 482 278 | 2 587 | 16 050.00 | +0.05% | 48 150 | 3 | ||||||
RAAB KARCH.STAVIVA | 171.10 | +0.05% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 010.00 | 0.00% | 0 | 0 | 11 462.00 | +0.04% | 0 | 0 | ||||||
KDYNIUM | 2 907.00 | +0.03% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | +0.03% | 0 | 0 | ||||||
BMT | 357.20 | +0.02% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 899.90 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 032.70 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 825.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €