Nejnižší kurz, Burza Praha dne 2.7.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
Poehled kurzu cenných papíru - 2.7.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.76 | +7.32% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.14 | +11.46% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 3.28 | +11.95% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.89 | -6.32% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 5.42 | -0.55% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 6.65 | -15.07% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.35 | +2.27% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.35 | +2.17% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.20 | -17.06% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 12.45 | -13.24% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 12.60 | -3.08% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.58 | -4.06% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 17.73 | +0.17% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 18.14 | -1.09% | 0 | 0 | ||||||||||
AAA AUTO | 18.40 | 0.00% | 18 210 | 1 007 | 18.10 | -1.63% | 1 810 | 100 | ||||||
ERSTE WARPUT 330 | 23.35 | -15.03% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.99 | +13.27% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 450 | 29.57 | +17.90% | 179 245 | 6 500 | ||||||||||
O2 WARPUT 350 | 30.24 | -1.85% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.54 | +0.90% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.98 | -2.81% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 36.35 | +11.54% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.93 | +2.30% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.76 | +2.72% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 41.92 | -0.31% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 44.16 | +15.69% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 53.21 | +9.82% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 63.61 | +13.53% | 0 | 0 | ||||||||||
CPI FIM | 66.35 | -3.11% | 604 483 | 9 110 | 68.60 | -0.44% | 9 878 | 144 | ||||||
E4U | 68.60 | -0.58% | 892 | 13 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 71.53 | -9.99% | 0 | 0 | ||||||||||
KITD, v likvidaci | 89.25 | -1.92% | 840 379 | 9 393 | 87.10 | -3.22% | 93 100 | 1 040 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.70 | +1.23% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.25 | +0.77% | 4 093 506 | 43 821 | 92.90 | +1.19% | 480 708 | 5 174 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 983 720 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 95.37 | +5.10% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 779 558 889 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 490 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 99.96 | +1.98% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 22:57 Klid před bouří (Ivo, Akcie E4U)
04.06. 22:41 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
04.06. 22:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 22:29 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 21:15 Kofola (netik, Akcie ORCO Property Group)
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €