Největší objemy, Burza Praha dne 2.7.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
Poehled kurzu cenných papíru - 2.7.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 127 910 989 | 109 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 779 558 889 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 412 329 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 251 699 333 | 22 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 696.90 | 0.00% | 246 021 158 | 353 320 | 735.00 | +0.08% | 10 695 981 | 14 553 | ||||||
ERSTE GROUP BANK A | 392.60 | +3.04% | 184 498 571 | 479 123 | 388.00 | +3.47% | 9 237 430 | 23 963 | ||||||
KOMERČNÍ BANKA | 3 580.00 | +2.29% | 158 550 441 | 44 866 | 3 558.30 | +2.10% | 2 012 219 | 568 | ||||||
O2 C.R. | 386.00 | +0.26% | 44 970 340 | 116 764 | 382.50 | -0.39% | 124 626 | 325 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 490 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 430.00 | +0.23% | 22 613 663 | 52 846 | 429.00 | +2.85% | 203 315 | 475 | ||||||
NWR | 103.66 | +1.13% | 17 208 432 | 166 588 | 103.00 | +0.48% | 1 544 378 | 14 994 | ||||||
CETV | 101.00 | -5.42% | 10 191 098 | 99 025 | 102.00 | -3.77% | 957 683 | 9 240 | ||||||
PHILIP MORRIS ČR A | 11 153.00 | -0.64% | 9 470 128 | 845 | 11 130.00 | -0.63% | 278 169 | 25 | ||||||
VIG | 815.00 | +1.24% | 7 726 017 | 9 549 | 800.10 | +0.26% | 246 455 | 306 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 041 600 | 2 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 983 720 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.25 | +0.77% | 4 093 506 | 43 821 | 92.90 | +1.19% | 480 708 | 5 174 | ||||||
UNIPETROL | 169.00 | -1.14% | 1 290 500 | 7 667 | 168.10 | -0.88% | 18 491 | 110 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 915 337 | 895 000 | ||||||||||
KITD, v likvidaci | 89.25 | -1.92% | 840 379 | 9 393 | 87.10 | -3.22% | 93 100 | 1 040 | ||||||
CPI FIM | 66.35 | -3.11% | 604 483 | 9 110 | 68.60 | -0.44% | 9 878 | 144 | ||||||
ERSTE WARCALL 450 | 29.57 | +17.90% | 179 245 | 6 500 | ||||||||||
ERBA FUT SEP12 | 382.10 | +2.28% | 76 200 | 2 | ||||||||||
AAA AUTO | 18.40 | 0.00% | 18 210 | 1 007 | 18.10 | -1.63% | 1 810 | 100 | ||||||
E4U | 68.60 | -0.58% | 892 | 13 | 71.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 410 | 44.16 | +15.69% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 63.61 | +13.53% | 0 | 0 | ||||||||||
ERSTE TL 220 | 167.69 | +8.54% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.76 | +2.72% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.93 | +2.30% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 417.60 | +0.85% | 0 | 0 | ||||||||||
CTX | 352.40 | +1.64% | 0 | 0 | ||||||||||
CSS INDEX CERT | 829.70 | +0.63% | 0 | 0 | ||||||||||
CROX INDEX CERT | 227.60 | +1.34% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 582.30 | +2.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 661.00 | +1.40% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 41.92 | -0.31% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 18.14 | -1.09% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.89 | -6.32% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.58 | -4.06% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.98 | -2.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €