Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
Poehled kurzu cenných papíru - 2.7.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 29.57 | +17.90% | 179 245 | 6 500 | ||||||||||
ERSTE WARCALL 410 | 44.16 | +15.69% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 63.61 | +13.53% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.99 | +13.27% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 3.28 | +11.95% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 36.35 | +11.54% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.14 | +11.46% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 53.21 | +9.82% | 0 | 0 | ||||||||||
ERSTE TL 220 | 167.69 | +8.54% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.76 | +7.32% | 0 | 0 | ||||||||||
KOMB TL 2300 | 136.50 | +6.04% | 0 | 0 | ||||||||||
CEETX TL 800 | 95.37 | +5.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 167.17 | +4.89% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 419.00 | +3.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 392.60 | +3.04% | 184 498 571 | 479 123 | 388.00 | +3.47% | 9 237 430 | 23 963 | ||||||
ERSTE DISC 440CAP | 37.76 | +2.72% | 0 | 0 | ||||||||||
BRENT TL+ | 115.40 | +2.51% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.93 | +2.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 580.00 | +2.29% | 158 550 441 | 44 866 | 3 558.30 | +2.10% | 2 012 219 | 568 | ||||||
ERBA FUT SEP12 | 382.10 | +2.28% | 76 200 | 2 | ||||||||||
NWR DISC 155CAP | 10.35 | +2.27% | 0 | 0 | ||||||||||
NWR BON 165CAP | 103.59 | +2.22% | 0 | 0 | ||||||||||
BRENT TL | 132.01 | +2.21% | 0 | 0 | ||||||||||
NWR BON 155CAP | 103.50 | +2.21% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.35 | +2.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 582.30 | +2.16% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 99.96 | +1.98% | 0 | 0 | ||||||||||
SETX INDEX LONG | 193.85 | +1.78% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 282.30 | +1.69% | 0 | 0 | ||||||||||
RDX | 348.00 | +1.69% | 0 | 0 | ||||||||||
CTX | 352.40 | +1.64% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 145.81 | +1.62% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 344.30 | +1.53% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 661.00 | +1.40% | 0 | 0 | ||||||||||
CROX INDEX CERT | 227.60 | +1.34% | 0 | 0 | ||||||||||
VIG | 815.00 | +1.24% | 7 726 017 | 9 549 | 800.10 | +0.26% | 246 455 | 306 | ||||||
PX INDEX CERT. | 90.70 | +1.23% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
NWR | 103.66 | +1.13% | 17 208 432 | 166 588 | 103.00 | +0.48% | 1 544 378 | 14 994 | ||||||
KOMB DISC 3500CAP | 331.50 | +1.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 616.20 | +1.03% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.54 | +0.90% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 417.60 | +0.85% | 0 | 0 | ||||||||||
S-BOX DIMAX | 489.50 | +0.78% | 0 | 0 | ||||||||||
FORTUNA | 93.25 | +0.77% | 4 093 506 | 43 821 | 92.90 | +1.19% | 480 708 | 5 174 | ||||||
KOMB BON 3800CAP | 3 726.00 | +0.70% | 0 | 0 | ||||||||||
CSS INDEX CERT | 829.70 | +0.63% | 0 | 0 | ||||||||||
PX FUT SEP12 | 900.60 | +0.59% | 0 | 0 | ||||||||||
GOLD | 3 237.00 | +0.53% | 0 | 0 | ||||||||||
O2 TL 270 | 109.43 | +0.52% | 0 | 0 | ||||||||||
O2 TL 230 | 150.52 | +0.39% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 850.00 | +0.38% | 0 | 0 | ||||||||||
CEZ TS 980 | 228.20 | +0.35% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 979.00 | +0.30% | 0 | 0 | ||||||||||
CEZ TS 1050 | 297.20 | +0.27% | 0 | 0 | ||||||||||
O2 C.R. | 386.00 | +0.26% | 44 970 340 | 116 764 | 382.50 | -0.39% | 124 626 | 325 | ||||||
CECEXT | 253.70 | +0.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 430.00 | +0.23% | 22 613 663 | 52 846 | 429.00 | +2.85% | 203 315 | 475 | ||||||
O2 WARCALL 390 | 17.73 | +0.17% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 580.00 | +0.14% | 0 | 0 | ||||||||||
CECE VB-AFT | 412.40 | +0.12% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €