Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.2014 7.7.2014 4.7.2014 3.7.2014 2.7.2014 |
| Poehled kurzu cenných papíru - 2.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 234.30 | +11.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 58.10 | +3.66% | 0 | 0 | ||||||||||
| EB DAX TL5 | 443.60 | +3.57% | 0 | 0 | ||||||||||
| RDX | 363.70 | +2.16% | 0 | 0 | ||||||||||
| STOCK | 103.00 | +1.98% | 241 698 | 2 366 | 102.00 | +0.89% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 106.00 | +1.92% | 757 984 | 710 000 | ||||||||||
| EB S&P500 TL2 | 75.00 | +1.83% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 95.00 | +1.39% | 0 | 0 | ||||||||||
| EB SIL TL5 | 91.90 | +1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 849.80 | +1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | +0.97% | 7 697 825 | 737 | 10 354.00 | -0.01% | 1 025 553 | 99 | ||||||
| CETV | 56.05 | +0.72% | 3 743 238 | 67 355 | 56.00 | -0.18% | 470 745 | 8 501 | ||||||
| EB GLD TS6 | 321.60 | +0.59% | 6 572 | 20 | ||||||||||
| DAX INDEX LONG | 2 716.00 | +0.52% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 273.60 | +0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 704.00 | +0.51% | 127 504 575 | 27 072 | 4 700.00 | +0.43% | 481 164 | 102 | ||||||
| ROTX INDEX LONG | 2 383.00 | +0.51% | 0 | 0 | ||||||||||
| EB GLD TS7 | 521.10 | +0.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 306.00 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | +0.29% | 185 500 | 10 000 | ||||||||||
| GOLD INDEX SHORT | 663.50 | +0.27% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 99.25 | +0.25% | 2 997 233 | 1 | ||||||||||
| INDUSTRY BASKET | 250.70 | +0.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.10 | +0.24% | 0 | 0 | ||||||||||
| GOLD | 2 669.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 380.00 | +0.22% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
| EB KOM BC1 | 990.00 | +0.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 665.00 | +0.15% | 0 | 0 | ||||||||||
| EB KOM BC2 | 992.00 | +0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.20 | +0.03% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 069 306 | 1 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 3 167 917 | 1 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
