Největší objemy, RM Systém dne 2.7.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.7.2019 4.7.2019 3.7.2019 2.7.2019 1.7.2019 |
Poehled kurzu cenných papíru - 2.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 525.00 | +0.38% | 61 711 088 | 117 716 | 545.00 | +0.46% | 7 919 991 | 14 598 | ||||||
O2 C.R. | 220.00 | +0.92% | 7 522 476 | 34 251 | 219.50 | -0.90% | 1 000 179 | 4 530 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | +0.30% | 14 576 180 | 1 081 | 13 580.00 | +0.44% | 500 760 | 37 | ||||||
KOFOLA CS | 291.00 | +0.34% | 280 499 | 965 | 291.00 | +0.34% | 367 533 | 1 263 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 350 000 | 35 | ||||||
MONETA MONEY BANK | 77.10 | -0.06% | 37 110 678 | 482 378 | 76.20 | +0.26% | 182 877 | 2 393 | ||||||
CETV | 97.00 | +0.52% | 1 867 949 | 19 399 | 96.20 | -0.10% | 113 458 | 1 183 | ||||||
KOMERČNÍ BANKA | 888.50 | -0.17% | 61 154 934 | 69 071 | 884.00 | -0.90% | 113 260 | 128 | ||||||
EXXON MOBIL CORP. | 1 725.00 | +0.87% | 93 150 | 54 | ||||||||||
AVAST | 89.00 | +1.71% | 2 222 535 | 24 996 | 89.50 | +1.12% | 65 340 | 730 | ||||||
POŠT.TISK.CENIN | 2 780.00 | 0.00% | 55 600 | 20 | ||||||||||
STOCK | 63.30 | 0.00% | 231 490 | 3 633 | 64.20 | +0.62% | 54 435 | 850 | ||||||
DEUTSCHE BANK AG | 173.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 43 576 | 250 | ||||||
META PLATFORMS | 4 200.00 | -0.82% | 42 000 | 10 | ||||||||||
APPLE INC. | 4 500.00 | -0.77% | 36 000 | 8 | ||||||||||
PFNONWOVENS | 728.00 | -0.27% | 769 394 | 1 055 | 736.00 | -0.54% | 22 866 | 31 | ||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | +11.60% | 20 000 | 8 | ||||||||||
CPI FIM | 9.60 | 0.00% | 17 680 | 1 850 | ||||||||||
MERCEDES-BENZ GROU | 1 390.00 | -2.79% | 13 900 | 10 | ||||||||||
NOKIA CORP. | 111.75 | 0.00% | 0 | 0 | 115.20 | +1.94% | 11 505 | 100 | ||||||
METROSTAV | 890.00 | 0.00% | 890 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 520.00 | -3.79% | 0 | 0 | ||||||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 3 065.00 | +0.49% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 620.00 | +0.21% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 350.00 | -20.14% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | +3.44% | 0 | 0 | ||||||||||
FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 825.60 | -1.01% | 34 975 850 | 42 446 | 830.80 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
E4U | 103.00 | -0.96% | 48 827 | 474 | 104.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €