Největší objemy, Burza Praha dne 2.7.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.2020 7.7.2020 3.7.2020 2.7.2020 1.7.2020 |
| Poehled kurzu cenných papíru - 2.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 592.00 | +4.89% | 181 502 626 | 310 080 | 591.00 | +4.31% | 3 619 070 | 6 228 | ||||||
| ČEZ | 481.50 | -4.27% | 175 423 853 | 365 706 | 508.00 | +1.20% | 13 053 844 | 25 814 | ||||||
| MONETA MONEY BANK | 55.90 | +3.71% | 119 232 301 | 2 152 913 | 55.70 | +2.38% | 1 708 606 | 30 965 | ||||||
| KOMERČNÍ BANKA | 580.00 | +5.07% | 86 360 843 | 150 894 | 580.00 | +4.32% | 1 115 329 | 1 950 | ||||||
| AVAST | 157.00 | +0.64% | 19 991 071 | 126 164 | 158.70 | +2.98% | 1 231 003 | 7 810 | ||||||
| JTRE FIN.3 0,00/24 | 76.50 | 0.00% | 12 009 150 | 1 571 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | +1.05% | 8 679 020 | 644 | 13 500.00 | -0.30% | 566 860 | 42 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 4 855 863 | 479 | ||||||||||
| CETV | 90.20 | +3.92% | 3 724 217 | 41 127 | 91.20 | +4.71% | 442 482 | 4 940 | ||||||
| VIG | 536.00 | +3.08% | 3 616 418 | 6 760 | 530.00 | +1.92% | 44 516 | 84 | ||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 1 700 000 | 17 | ||||||||||
| STOCK | 69.20 | +0.87% | 1 592 874 | 23 240 | 69.00 | +1.47% | 6 943 | 100 | ||||||
| O2 C.R. | 219.00 | +1.39% | 1 558 313 | 7 150 | 216.50 | +0.70% | 557 854 | 2 560 | ||||||
| PFNONWOVENS | 690.00 | -1.43% | 665 272 | 959 | 704.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 100.49 | -0.01% | 512 877 | 50 | ||||||||||
| PHOTON ENERGY | 47.00 | -5.62% | 385 867 | 8 195 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | +0.75% | 311 428 | 30 | ||||||||||
| EB AVAST BC01 | 1 013.12 | +0.40% | 304 518 | 300 | ||||||||||
| KOFOLA CS | 230.00 | +0.44% | 239 973 | 1 044 | 229.00 | +0.88% | 34 396 | 150 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | +0.48% | 208 004 | 20 | ||||||||||
| E4U | 99.00 | +1.02% | 109 296 | 1 104 | 101.00 | +3.06% | 186 446 | 1 851 | ||||||
| NOKIA CORP. | 102.42 | -2.23% | 71 694 | 700 | 104.00 | +0.97% | 136 600 | 1 320 | ||||||
| EB EGB TL5 | 27.80 | +10.41% | 68 360 | 2 455 | ||||||||||
| DEUTSCHE TELEKOM | 394.10 | +21.11% | 40 126 | 102 | 393.00 | -0.85% | 7 860 | 20 | ||||||
| SHELL | 403.85 | +4.09% | 26 414 | 66 | ||||||||||
| MOL | 142.60 | +2.66% | 7 130 | 50 | ||||||||||
| EB LUFTHANSA TL03 | 11.53 | -0.17% | 4 277 | 350 | ||||||||||
| EB ADIDAS TS04 | 208.46 | -9.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 330.15 | +7.11% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.13 | -1.99% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.62 | +3.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 806.85 | -9.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 447.99 | +5.71% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.93 | -18.76% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 49.06 | +8.44% | 0 | 0 | ||||||||||
| EB DAI TS04 | 64.24 | -5.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 94.22 | -4.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.44 | -9.53% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.82 | +3.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.49 | +2.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.90 | +2.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.23 | -3.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.38 | -1.74% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.96 | -12.01% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.84 | -4.47% | 0 | 0 | ||||||||||
| EB BMW TL03 | 56.83 | +7.45% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 24.61 | -8.89% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
