Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
Poehled kurzu cenných papíru - 2.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 100.25 | -4.99% | 100 | 1 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | 0 | |||||||
PRESTA | 20.58 | +5.00% | 206 | 10 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 22.01 | -4.96% | 220 | 10 | +40.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 60.00 | +0.01% | 240 | 4 | +9.00% | 0 | 0 | |||||||
GUMOTEX | 243.00 | -4.70% | 243 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
MERKURIA | 61.00 | -1.56% | 244 | 4 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 133.00 | -5.00% | 266 | 2 | 0.00% | 0 | 0 | |||||||
BIOSTER. | 300.00 | +2.04% | 300 | 1 | -3.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 60.00 | +4.65% | 300 | 5 | +10.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 311.00 | +1.30% | 311 | 1 | 307.00 | +1.00% | 612 | 2 | ||||||
STAV.POD.ŽĎÁR | 107.00 | -4.39% | 321 | 3 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 67.00 | 0.00% | 335 | 5 | 55.00 | -10.00% | 275 | 5 | ||||||
RETEX | 51.48 | -4.98% | 360 | 7 | -5.00% | 0 | 0 | |||||||
PRAMEN BRNO | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 366.00 | +0.27% | 366 | 1 | +6.00% | 0 | 0 | |||||||
INTERIER PRAHA | 53.00 | 0.00% | 371 | 7 | 57.00 | -5.00% | 798 | 14 | ||||||
MITOP MIMOŇ | 192.20 | +0.57% | 384 | 2 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 99.22 | +4.99% | 397 | 4 | -7.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 66.40 | -4.91% | 398 | 6 | 0.00% | 0 | 0 | |||||||
LADA | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
TZP | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 84.89 | -4.99% | 424 | 5 | 0.00% | 0 | 0 | |||||||
TERRONIC | 21.59 | -4.97% | 432 | 20 | 0.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 144.70 | +4.99% | 434 | 3 | -1.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 220.00 | -4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 237.00 | +4.86% | 474 | 2 | +10.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 95.00 | +0.25% | 475 | 5 | +20.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 120.00 | -1.51% | 480 | 4 | 0.00% | 0 | 0 | |||||||
SOLO | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 244.00 | +4.72% | 488 | 2 | +5.00% | 0 | 0 | |||||||
ZZN PRAHA | 35.25 | -4.98% | 494 | 14 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 36.01 | -4.98% | 504 | 14 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 53.65 | -4.99% | 537 | 10 | 71.00 | 0.00% | 426 | 6 | ||||||
TESLA VACUUM | 20.00 | -4.30% | 580 | 29 | +2.00% | 0 | 0 | |||||||
MILETA | 65.00 | 0.00% | 585 | 9 | 66.00 | +1.00% | 1 584 | 24 | ||||||
TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 600 | 12 | +5.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 202.00 | -2.88% | 606 | 3 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 306.00 | +4.79% | 612 | 2 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 102.00 | 0.00% | 612 | 6 | 105.00 | 0.00% | 630 | 6 | ||||||
VÚ KRM.PRUM. A SL. | 41.00 | -4.09% | 615 | 15 | 0.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 104.80 | +4.29% | 629 | 6 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 18.73 | -4.97% | 637 | 34 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 106.40 | -5.00% | 638 | 6 | 0.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 57.00 | -5.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
ELITE | 115.00 | -4.13% | 690 | 6 | +22.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 76.97 | -4.99% | 693 | 9 | 0.00% | 0 | 0 | |||||||
SELEKTA | 58.00 | 0.00% | 696 | 12 | 58.50 | 0.00% | 8 494 | 144 | ||||||
ASTRA - LIBÍN | 87.20 | -4.99% | 698 | 8 | 0.00% | 0 | 0 | |||||||
METAZ | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
PEREX | 60.90 | -4.99% | 731 | 12 | 0.00% | 0 | 0 | |||||||
IMEX | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 191.10 | +5.00% | 764 | 4 | 220.00 | -1.00% | 4 805 | 22 | ||||||
VYSOČINA VYKLANT. | 77.44 | +4.98% | 774 | 10 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €