Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
Poehled kurzu cenných papíru - 2.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ ROKYCANY | 74.36 | +4.99% | 0 | 0 | 70.50 | +6.00% | 71 | 1 | ||||||
TOFA SEMILY | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
TELTRAS | 100.06 | -4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
DŘEVOZPRAC.POD.PHA | 43.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 88 | 2 | ||||||
VODNÍ ZDR.GLS PHA | 138.51 | +4.99% | 0 | 0 | 103.00 | 0.00% | 103 | 1 | ||||||
MASOKOMB. KLADNO | 23.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
BALNEA | 150.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
UNION CUKR | 66.56 | -4.99% | 0 | 0 | 48.50 | +2.00% | 146 | 3 | ||||||
PIV.A SOD.BRNO | 122.00 | 0.00% | 0 | 0 | 174.50 | +7.00% | 175 | 1 | ||||||
LADA | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
BALÍRNY TCHIBO | 225.00 | +3.21% | 28 800 | 128 | 190.00 | 0.00% | 190 | 1 | ||||||
JIRČANY | 128.71 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
LIHOVAR M.BOLESLAV | 198.45 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
KOVOTERM | 94.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
CHIRANA STRAŠNICE | 80.00 | 0.00% | 960 | 12 | 90.00 | +1.00% | 270 | 3 | ||||||
ŠROUBÁRNA ŽATEC | 130.00 | -3.70% | 2 080 | 16 | 135.00 | 0.00% | 270 | 2 | ||||||
ČKD HOŘOVICE | 67.00 | 0.00% | 335 | 5 | 55.00 | -10.00% | 275 | 5 | ||||||
CEMOS | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||||
BENZINSERVIS | 293.00 | -1.01% | 1 758 | 6 | 300.00 | +3.00% | 300 | 1 | ||||||
KOVOPODNIK | 28.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
INTERHOT.PARKHOTEL | 269.00 | -4.94% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
JIZERSKÉ SKLO | 267.00 | +4.70% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 322.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 342.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 308 | 1 | ||||||
MYKANA | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
FAVORIT ROKYCANY | 165.90 | +5.00% | 2 489 | 15 | 109.00 | +7.00% | 327 | 3 | ||||||
AGRODAT | 104.00 | -4.27% | 1 248 | 12 | 111.00 | +5.00% | 333 | 3 | ||||||
JIHOČESKÉ LESY | 141.12 | +5.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
NATURAMYL | 373.00 | +4.77% | 8 579 | 23 | 352.50 | -4.00% | 353 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 175.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
GRAMOFONOVÉ ZÁVODY | 443.00 | -0.44% | 12 847 | 29 | 378.00 | -5.00% | 378 | 1 | ||||||
ČSAD OSTRAVA | 125.00 | 0.00% | 0 | 0 | 127.50 | +5.00% | 383 | 3 | ||||||
BOPO | 103.51 | -4.99% | 8 281 | 80 | 97.00 | -9.00% | 388 | 4 | ||||||
ZZN FRÝDEK MÍSTEK | 53.55 | +5.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
ČS.KERAMIKA | 126.60 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
STAVBY A MON.PARD. | 98.98 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
TEP | 76.98 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
HOTEL IMPERIAL | 418.00 | -0.23% | 4 598 | 11 | 412.00 | 0.00% | 412 | 1 | ||||||
SEVEROTEX LIBEREC | 53.65 | -4.99% | 537 | 10 | 71.00 | 0.00% | 426 | 6 | ||||||
ZETOR | 84.00 | +1.20% | 11 844 | 141 | 85.50 | -5.00% | 428 | 5 | ||||||
MŠLZ | 72.00 | -2.70% | 9 648 | 134 | 73.00 | -6.00% | 438 | 6 | ||||||
MASNA STUDENÁ | 221.00 | -2.64% | 17 901 | 81 | 220.00 | +8.00% | 440 | 2 | ||||||
TUZEX PRAHA | 50.00 | +4.16% | 6 600 | 132 | 55.00 | +2.00% | 440 | 8 | ||||||
HEDVA | 85.00 | -0.11% | 3 910 | 46 | 80.00 | +1.00% | 480 | 6 | ||||||
LESNÍ SPOL.BROUMOV | 137.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 520 | 4 | ||||||
TECHNOMAX | 40.99 | +4.99% | 3 525 | 86 | 33.00 | 0.00% | 528 | 16 | ||||||
LIRA | 587.00 | -4.86% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
ODKOLEK | 200.00 | 0.00% | 9 800 | 49 | 179.00 | +3.00% | 537 | 3 | ||||||
BRANO | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 540 | 2 | ||||||
PRAGA HOSTIVAŘ | 45.03 | -4.97% | 0 | 0 | 34.00 | -4.00% | 544 | 16 | ||||||
OSONA | 108.27 | -4.99% | 12 992 | 120 | 110.00 | 0.00% | 550 | 5 | ||||||
ELITEX Č.KOSTELEC | 250.00 | 0.00% | 33 750 | 135 | 185.00 | +3.00% | 555 | 3 | ||||||
AIR SPECIÁL | 108.82 | +4.99% | 0 | 0 | 79.50 | -7.00% | 557 | 7 | ||||||
STUHA | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 557 | 3 | ||||||
SVOBODA GRAF. ZÁV. | 176.40 | +5.00% | 3 352 | 19 | 139.50 | 0.00% | 558 | 4 | ||||||
MLÉKÁRNA F.MÍSTEK | 290.00 | +4.69% | 0 | 0 | 280.00 | -4.00% | 560 | 2 | ||||||
ŠKODA DIESEL | 71.25 | -5.00% | 855 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €