Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
Poehled kurzu cenných papíru - 2.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 187.72 | -5.00% | 0 | 0 | 219.00 | 0.00% | 2 628 | 12 | ||||||
DOMINO TŘEBÍČ | 198.55 | -5.00% | 19 855 | 100 | 300.50 | 0.00% | 4 808 | 16 | ||||||
PEKÁRNA LIBEREC | 133.00 | -5.00% | 1 995 | 15 | 0.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILKA | 95.00 | -5.00% | 950 | 10 | +10.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 115.90 | -5.00% | 927 | 8 | +5.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 615.00 | -5.00% | 66 215 | 41 | 1 590.00 | -1.00% | 1 590 | 1 | ||||||
PRIOR OLOMOUC | 532.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 71.25 | -5.00% | 855 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
VOD.A KAN.NÁCHOD | 85.50 | -5.00% | 1 710 | 20 | 0.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 209.00 | -5.00% | 11 077 | 53 | 0.00% | 0 | 0 | |||||||
INTEX | 152.00 | -5.00% | 3 648 | 24 | 145.00 | -1.00% | 1 160 | 8 | ||||||
KOVONA KARVINÁ | 69.54 | -5.00% | 1 391 | 20 | 86.00 | +3.00% | 1 720 | 20 | ||||||
LESNÍ SPOL.PŘIMDA | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIGMA BRNO | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 133.00 | -5.00% | 266 | 2 | 0.00% | 0 | 0 | |||||||
STAV.TECHN.ÚSTAV | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 38.95 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 190.00 | -5.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 106.40 | -5.00% | 638 | 6 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 17.10 | -5.00% | 0 | 0 | ||||||||||
OD KRUŠNOHOR | 475.00 | -5.00% | 0 | 0 | 394.00 | 0.00% | 1 182 | 3 | ||||||
PRAG REAL VYSOČANY | 83.60 | -5.00% | 0 | 0 | 80.00 | -9.00% | 2 880 | 36 | ||||||
STATEK KAMÝK N.V. | 133.57 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
TRIOLA | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 174.80 | -5.00% | 0 | 0 | 180.00 | +2.00% | 3 070 | 17 | ||||||
PALABA SLANÝ | 139.65 | -5.00% | 5 027 | 36 | 135.00 | +9.00% | 1 620 | 12 | ||||||
SPOJENÉ KARTÁČOVNY | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 36.10 | -5.00% | 1 300 | 36 | 40.00 | 0.00% | 3 600 | 90 | ||||||
TTP ELITEX | 57.00 | -5.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 361.00 | -5.00% | 2 888 | 8 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 91.20 | -5.00% | 7 661 | 84 | 80.50 | 0.00% | 6 581 | 82 | ||||||
MONTAS HR.KRÁLOVÉ | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
KOVOBEL | 81.70 | -5.00% | 0 | 0 | 66.00 | 0.00% | 5 478 | 83 | ||||||
STRABAG RYCHNOV | 304.00 | -5.00% | 0 | 0 | 330.50 | +5.00% | 3 636 | 11 | ||||||
STROJINTEX IDP | 247.00 | -5.00% | 12 350 | 50 | +3.00% | 0 | 0 | |||||||
SILVA SERVIS | 170.24 | -5.00% | 1 362 | 8 | 239.00 | -10.00% | 956 | 4 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 125.97 | -5.00% | 11 589 | 92 | 0.00% | 0 | 0 | |||||||
LARM | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 86.45 | -5.00% | 4 323 | 50 | 67.00 | -6.00% | 2 412 | 36 | ||||||
ROUDNIC.STROJ.A SL | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 109.25 | -5.00% | 12 018 | 110 | 0.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
DOPRAVOPROJ. BRNO | 1 235.00 | -5.00% | 30 875 | 25 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 285.00 | -5.00% | 31 635 | 111 | +10.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 181.45 | -5.00% | 2 722 | 15 | +1.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 80.75 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 63.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 100.25 | -4.99% | 100 | 1 | 0.00% | 0 | 0 | |||||||
TELTRAS | 100.06 | -4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
VOD.A KAN.VYŠKOV | 92.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VÚHŽ | 90.35 | -4.99% | 1 446 | 16 | 0.00% | 0 | 0 | |||||||
XAVEROV | 136.16 | -4.99% | 0 | 0 | 134.00 | +9.00% | 3 072 | 23 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €