Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
Poehled kurzu cenných papíru - 2.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVOBODA GRAF. ZÁV. | 176.40 | +5.00% | 3 352 | 19 | 139.50 | 0.00% | 558 | 4 | ||||||
IF AB-UNIFOND | 115.50 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 105.00 | +5.00% | 2 205 | 21 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 42.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KAROSERIA | 110.25 | +5.00% | 0 | 0 | 120.00 | -4.00% | 5 040 | 42 | ||||||
ČSAD BRNO HOLDING | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA KARLÍN | 63.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
TZP | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 105.00 | +5.00% | 25 200 | 240 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 17.64 | +5.00% | 3 263 | 185 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 191.10 | +5.00% | 764 | 4 | 220.00 | -1.00% | 4 805 | 22 | ||||||
PASO BRNO | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 59.85 | +5.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
PANAV | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 315.00 | +5.00% | 12 600 | 40 | +6.00% | 0 | 0 | |||||||
SOLO | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 165.90 | +5.00% | 2 489 | 15 | 109.00 | +7.00% | 327 | 3 | ||||||
ZZN FRÝDEK MÍSTEK | 53.55 | +5.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
BYTEX | 28.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
CEMOS | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
BESKYDSKÁ STAVEBNÍ | 273.00 | +5.00% | 819 | 3 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 84.00 | +5.00% | 0 | 0 | 80.00 | +5.00% | 4 800 | 60 | ||||||
MASOZÁVOD KRAHULČÍ | 63.00 | +5.00% | 0 | 0 | 66.00 | -3.00% | 1 848 | 28 | ||||||
ČETRANS ÚSTÍ N.L. | 143.85 | +5.00% | 14 960 | 104 | 130.00 | -6.00% | 6 591 | 54 | ||||||
TEXTILANA | 79.38 | +5.00% | 6 350 | 80 | 63.00 | -2.00% | 1 890 | 30 | ||||||
ZZN POLABÍ | 157.50 | +5.00% | 11 813 | 75 | 0.00% | 0 | 0 | |||||||
SFINX | 106.68 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 420.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
FEZKO SERVIS | 136.71 | +5.00% | 4 375 | 32 | 116.50 | -4.00% | 2 680 | 23 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 194.25 | +5.00% | 15 929 | 82 | 168.00 | -6.00% | 4 032 | 24 | ||||||
LESNÍ SPOL. BRUMOV | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 399.00 | +5.00% | 19 950 | 50 | +2.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 80.85 | +5.00% | 3 396 | 42 | 0.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 185.22 | +5.00% | 5 186 | 28 | 175.00 | 0.00% | 2 070 | 12 | ||||||
POLIČSKÉ STROJÍRNY | 159.60 | +5.00% | 20 748 | 130 | +7.00% | 0 | 0 | |||||||
BELAGRA | 149.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAV.PODNIK | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 20.58 | +5.00% | 206 | 10 | 0.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 050.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 141.12 | +5.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
LADA | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
EKOSTAVBY BRNO | 185.22 | +5.00% | 6 483 | 35 | +4.00% | 0 | 0 | |||||||
RUBENA | 102.90 | +5.00% | 2 470 | 24 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 68.25 | +5.00% | 819 | 12 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 108.15 | +5.00% | 0 | 0 | 110.00 | +1.00% | 983 | 9 | ||||||
CARBORUNDUM ELECT. | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYZI | 143.01 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 210.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 107.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGS JIČÍN | 84.00 | +5.00% | 0 | 0 | 95.50 | -2.00% | 1 146 | 12 | ||||||
OD PRIOR JIHLAVA | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 61.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVONA | 198.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €