Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 125.50 | 0.00% | 126 | 1 | ||||||||||
| 1.IF ŽIVNOBANKA | 485.00 | +2.10% | 1 434 630 | 2 958 | 480.00 | +2.00% | 494 428 | 1 017 | ||||||
| 1.STAVEBNÍ | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 695.00 | -0.28% | 268 965 | 387 | 691.30 | +1.00% | 83 595 | 121 | ||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 92.50 | -1.00% | 3 700 | 40 | ||||||||||
| AB INVEST IS | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| ABATIS | 42.00 | -3.64% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| ACTUS | 18.00 | 0.00% | 4 788 | 266 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 228.00 | +4.58% | 57 684 | 253 | 223.30 | +5.00% | 10 495 | 47 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 99.19 | -4.99% | 311 457 | 3 140 | 95.00 | -4.00% | 65 209 | 648 | ||||||
| AGB IF II | 104.10 | +8.00% | 19 908 | 165 | ||||||||||
| AGB, PODÍLOVÝ FOND | 525.00 | +5.00% | 0 | 0 | 578.00 | +1.00% | 1 419 933 | 2 587 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 106.00 | +1.92% | 541 660 | 5 110 | 103.00 | -1.00% | 30 959 | 300 | ||||||
| AGRODAT | 122.78 | -4.99% | 0 | 0 | 83.50 | -2.00% | 334 | 4 | ||||||
| AGROGALAS FRÝDLANT | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 158.00 | +2.00% | 6 990 | 45 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 39.90 | -5.00% | 5 027 | 126 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 140.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 102.10 | 0.00% | 0 | 0 | 100.80 | -7.00% | 3 628 | 38 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 55.66 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
| AGROSTAT N.BYST. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 133.00 | +1.01% | 2 660 | 20 | 135.00 | -9.00% | 1 215 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 30.69 | -4.98% | 0 | 0 | 33.00 | +6.00% | 231 | 7 | ||||||
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 2 144 | 8 | ||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 107.20 | +4.07% | 4 502 | 42 | 108.10 | +2.00% | 2 594 | 24 | ||||||
| AGT | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 142.19 | -4.99% | 8 674 | 61 | -3.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 148.00 | +1.00% | 114 153 | 764 | ||||||||||
| AKRO OPF PROG.SPOL | 121.20 | +2.00% | 28 989 | 240 | ||||||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 808 | 8 | ||||||
| ALFA - INVEST | ||||||||||||||
| ALIACHEM | 364.00 | -4.21% | 140 868 | 387 | 364.00 | -7.00% | 34 558 | 94 | ||||||
| ALIBONA LITOVEL | 34.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| ALLFROST | 62.54 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| ALMET | 1 094.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 655.00 | +1.39% | 399 550 | 610 | 642.20 | +1.00% | 500 857 | 780 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
