Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIČÍN | 106.28 | 0.00% | 0 | 0 | 89.00 | +10.00% | 89 | 1 | ||||||
CHEMAPOL GROUP PHA | 2 400.00 | +6.00% | 2 400 | 1 | ||||||||||
OLMA MLÉK.PRŮMYSL | 734.00 | +0.13% | 30 828 | 42 | 714.00 | +1.00% | 714 | 1 | ||||||
SMP CONSTRUCTION | 162.75 | 0.00% | 0 | 0 | 148.00 | -5.00% | 148 | 1 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 560 | 1 | ||||||
1.IF MORAVIA INV. | 125.50 | 0.00% | 126 | 1 | ||||||||||
ČESKOMOR.VYBER.PF | 1 614.00 | -10.00% | 1 614 | 1 | ||||||||||
SKLO BOHEMIA | 905.00 | -4.73% | 3 620 | 4 | 945.00 | +2.00% | 945 | 1 | ||||||
POZ.STAVBY ZLÍN | 208.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 194 | 1 | ||||||
OBCHOD S PALIVY | 135.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 49 | 1 | ||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 321.00 | +5.00% | 321 | 1 | ||||||
MASNA KROMĚŘÍŽ | 96.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
PREMOT FR. LÁZNĚ | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
INSPEKTA | 981.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
ZEM. SLUŽ. DYNÍN | 41.00 | 0.00% | 0 | 0 | 164.50 | +5.00% | 165 | 1 | ||||||
CRISTAL PALACE | 220.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 131 | 1 | ||||||
LACRUM BRNO | 341.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 314 | 1 | ||||||
BRANO | 150.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
DERMACOL | 285.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 270 | 1 | ||||||
IDEAL STANDARD | 122.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
STROJÍRNA SEDLICE | 185.86 | 0.00% | 0 | 0 | 153.10 | -10.00% | 153 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | 0.00% | 0 | 0 | 1 051.00 | -1.00% | 1 051 | 1 | ||||||
LANEX | 470.00 | 0.00% | 0 | 0 | 465.00 | -1.00% | 465 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 883.00 | -2.00% | 1 883 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 305.00 | 0.00% | 0 | 0 | 297.50 | +4.00% | 298 | 1 | ||||||
ZVVZ | 672.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 1 390 | 2 | ||||||
HOTEL IMPERIAL | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 300 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 840.00 | +4.99% | 414 640 | 146 | 2 434.80 | -3.00% | 4 870 | 2 | ||||||
PHILIP MORRIS ČR A | 6 741.00 | +0.16% | 411 201 | 61 | 6 363.30 | -5.00% | 12 727 | 2 | ||||||
PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | 124.30 | -4.00% | 249 | 2 | ||||||
MIKROP ČEBÍN | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
GUMOTEX | 186.44 | 0.00% | 1 119 | 6 | 167.00 | +6.00% | 334 | 2 | ||||||
LÁZNĚ LIBVERDA | 693.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 342.00 | -4.73% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 408.00 | +8.00% | 816 | 2 | ||||||
PIV.A SOD.JIHLAVA | 235.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
OBCHODNÍ SLADOVNY | 576.00 | +4.91% | 0 | 0 | 500.10 | -9.00% | 1 000 | 2 | ||||||
VOD.A KAN.K.VARY | 148.79 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 100 | 2 | ||||||
ECOTRADE | 99.52 | +4.98% | 0 | 0 | 82.00 | -2.00% | 164 | 2 | ||||||
GRAFO | 142.43 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
OTMA SLOV. FRUTA | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
LIRA | 878.00 | 0.00% | 0 | 0 | 953.50 | -4.00% | 1 907 | 2 | ||||||
ČSOB Č.PEN.TRH OPF | 56.00 | 0.00% | 112 | 2 | ||||||||||
TERCO TELČ NÁBYTEK | 248.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 566 | 2 | ||||||
IMEX | 176.40 | 0.00% | 0 | 0 | 184.50 | -7.00% | 369 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 153.67 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
HOCHTIEF CZ A. S. | 966.00 | -3.20% | 57 960 | 60 | 921.00 | -3.00% | 1 842 | 2 | ||||||
CHIRANA MODŘANY | 55.00 | 0.00% | 660 | 12 | 43.00 | -9.00% | 129 | 3 | ||||||
CUKROVAR NĚMČICE | 57.92 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
PANKRÁC | 65.00 | 0.00% | 0 | 0 | 63.80 | -2.00% | 191 | 3 | ||||||
LESNÍ SP.OPOČNO | 360.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 1 254 | 3 | ||||||
JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 1 650 | 3 | ||||||
BALNEA | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
IMPS | 270.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
PIVOV.KRUŠOVICE | 1 280.00 | 0.00% | 0 | 0 | 1 255.00 | +4.00% | 3 765 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 208.00 | +4.52% | 15 600 | 75 | 198.00 | +10.00% | 594 | 3 | ||||||
BUZULUK KOMÁROV | 401.00 | +0.25% | 12 030 | 30 | 400.00 | -2.00% | 1 200 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €