Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +147.00% | 0 | 0 | |||||||||||
| STS ŠUMPERK | 73.21 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +29.00% | 0 | 0 | |||||||||
| RETEX | 44.88 | +4.98% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 133.56 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 280.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| AROMKA BRNO | 101.10 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| FOSFA | 144.00 | 0.00% | 0 | 0 | 110.50 | +15.00% | 3 898 | 30 | ||||||
| KOLBENKA | 110.00 | -4.34% | 9 900 | 90 | +14.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 11.97 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 23.87 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| BOPO | 105.00 | +0.72% | 8 400 | 80 | +12.00% | 0 | 0 | |||||||
| VELVETA | 57.00 | +12.00% | 4 068 | 71 | ||||||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 10.00 | +11.00% | 1 200 | 120 | ||||||||||
| KB VAR/99 | +11.00% | 0 | 0 | |||||||||||
| FAGRON | 141.52 | +4.99% | 0 | 0 | 132.00 | +10.00% | 792 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 208.00 | +4.52% | 15 600 | 75 | 198.00 | +10.00% | 594 | 3 | ||||||
| SILNICE OSTRAVA | 200.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 14 480 | 80 | ||||||
| TERRONIC | 33.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 185.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 281.00 | 0.00% | 7 306 | 26 | 253.00 | +10.00% | 4 807 | 19 | ||||||
| PEKÁRNA CHOMUTOV | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 392.00 | -2.00% | 3 136 | 8 | 440.00 | +10.00% | 30 800 | 70 | ||||||
| KOH-I-NOOR PRAHA | 193.81 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 320 | 8 | ||||||
| BALNEA | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 73.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 106.28 | 0.00% | 0 | 0 | 89.00 | +10.00% | 89 | 1 | ||||||
| PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOTAS | 68.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BASK | 708.00 | -4.96% | 2 124 | 3 | +10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 219.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 5 175 | 15 | ||||||
| STAVOSTROJ | 0 | 0 | 69.00 | +10.00% | 1 656 | 24 | ||||||||
| FARMET | 18.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 209.00 | +4.86% | 0 | 0 | 178.00 | +10.00% | 11 370 | 64 | ||||||
| ČSAD AUTOBUSY PLZ. | 50.00 | -4.30% | 850 | 17 | 55.00 | +10.00% | 2 585 | 47 | ||||||
| DMP | 139.00 | +3.73% | 10 147 | 73 | 114.00 | +10.00% | 684 | 6 | ||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 53.37 | 0.00% | 0 | 0 | 54.00 | +10.00% | 2 268 | 42 | ||||||
| ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| PLASTIK HT | 103.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 331.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČMD | 138.00 | +2.98% | 166 428 | 1 206 | 129.00 | +10.00% | 173 028 | 1 255 | ||||||
| APOLLÓN HOLDING | 45.13 | +4.97% | 0 | 0 | 46.00 | +10.00% | 12 328 | 268 | ||||||
| STROJIMPORT | 47.05 | 0.00% | 0 | 0 | 47.00 | +10.00% | 2 350 | 50 | ||||||
| JITŘENKA PRAHA | 85.65 | +4.98% | 2 570 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| AMYLON | 150.00 | -0.28% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 85.00 | -4.81% | 85 | 1 | 83.00 | +10.00% | 2 407 | 29 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 680 | 30 | ||||||
| KB LIKÉR | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | +1.30% | 48 000 | 20 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROAGRO | 133.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
