Největší počet převedených cenných papírů, Burza Praha dne 2.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2012 7.8.2012 6.8.2012 3.8.2012 2.8.2012 |
| Poehled kurzu cenných papíru - 2.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 394.00 | +0.84% | 184 389 061 | 469 742 | 392.50 | +0.36% | 2 427 435 | 6 161 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 158 988 022 | 455 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 359.40 | -0.86% | 126 816 995 | 349 792 | 362.00 | -1.50% | 7 762 195 | 21 364 | ||||||
| ČEZ | 698.00 | +0.43% | 225 232 664 | 323 545 | 697.00 | +0.43% | 2 492 070 | 3 568 | ||||||
| KOMERČNÍ BANKA | 3 585.00 | +0.28% | 317 948 183 | 87 903 | 3 525.00 | -1.37% | 1 768 243 | 491 | ||||||
| CETV | 102.55 | -6.28% | 8 795 109 | 84 297 | 103.00 | -5.50% | 585 899 | 5 572 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 601 255 208 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 96.96 | -1.56% | 4 386 867 | 45 086 | 97.60 | -1.81% | 295 697 | 3 016 | ||||||
| KITD, v likvidaci | 61.05 | -6.79% | 1 797 101 | 28 834 | 61.20 | -7.41% | 276 395 | 4 300 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 282 074 892 | 27 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 315 022 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 169.50 | -0.29% | 3 472 364 | 20 451 | 167.10 | -0.48% | 78 871 | 472 | ||||||
| VIG | 764.00 | -3.67% | 13 717 365 | 17 747 | 771.00 | -2.40% | 77 295 | 100 | ||||||
| CPI FIM | 50.00 | -2.91% | 589 637 | 11 966 | 49.50 | -2.17% | 152 103 | 3 025 | ||||||
| AAA AUTO | 18.54 | -0.32% | 158 345 | 8 500 | 18.30 | -0.54% | 55 100 | 3 000 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 471 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 448.00 | -0.44% | 1 981 051 | 4 459 | 448.00 | -0.99% | 9 856 | 22 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 13 079 791 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.34 | -0.86% | 84 403 | 910 | 92.80 | -0.21% | 59 495 | 636 | ||||||
| E4U | 69.60 | -0.56% | 6 960 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 275.00 | -0.72% | 202 227 | 18 | 11 350.00 | -0.70% | 22 490 | 2 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 071 467 | 2 | ||||||||||
| ERSTE WARCALL 450 | 14.22 | -7.60% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 24.43 | -6.36% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 39.68 | -5.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 136.23 | -2.70% | 0 | 0 | ||||||||||
| CTX | 345.30 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 837.50 | -0.12% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 231.80 | -0.26% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.59 | -0.89% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.18 | -0.79% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 414.90 | -0.24% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 358.60 | -1.38% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 580.20 | -1.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 686.00 | -1.23% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 36.16 | -4.11% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 13.79 | -5.48% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 2.76 | +5.75% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 11.11 | +4.91% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 28.64 | +3.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
