Nejnižší kurz, Burza Praha dne 2.8.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
Poehled kurzu cenných papíru - 2.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 132 | 147 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.05 | +5.22% | 27 942 | 4 360 | ||||||||||
EB UNIP TL02 | 6.90 | -4.83% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.50 | -4.46% | 2 115 | 282 | ||||||||||
EB IFX TS01 | 7.90 | -4.24% | 0 | 0 | ||||||||||
EB RBI TS01 | 8.95 | +17.76% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.20 | +2.28% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.95 | -2.05% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.25 | +0.82% | 0 | 0 | ||||||||||
EB EGB TS08 | 13.90 | +10.32% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.10 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.05 | -5.05% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.75 | -2.33% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.10 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.25 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.65 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | +1.07% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.15 | +1.32% | 0 | 0 | ||||||||||
EB MRK TL01 | 20.10 | -2.43% | 1 768 | 80 | ||||||||||
EB DBK TL01 | 21.00 | -0.94% | 0 | 0 | ||||||||||
EB RBI TL01 | 22.00 | -5.78% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.20 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.15 | -1.07% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.15 | -0.41% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.05 | +7.97% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.55 | -4.84% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.75 | -5.10% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.00 | +0.47% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.05 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.95 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 41.80 | -3.69% | 0 | 0 | ||||||||||
EB PX TL01 | 44.10 | -0.79% | 0 | 0 | ||||||||||
EB KOM TS02 | 45.10 | -6.63% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.80 | -0.76% | 0 | 0 | ||||||||||
STOCK | 46.90 | -1.68% | 8 433 020 | 178 806 | 47.20 | -1.46% | 719 899 | 15 149 | ||||||
EB EGB TL7 | 48.95 | -2.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.15 | -2.31% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.60 | +1.41% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.70 | +2.98% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.90 | +0.86% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.70 | -0.38% | 33 651 675 | 421 929 | 80.00 | -0.24% | 772 260 | 9 642 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 1 009 710 | 39 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 1 087 083 123 | 111 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 23 124 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 817 194 795 | 80 000 | ||||||||||
CETV | 96.60 | +0.42% | 3 839 689 | 39 693 | 96.40 | -0.41% | 75 507 | 780 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €