Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
Poehled kurzu cenných papíru - 2.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 45.10 | -6.63% | 0 | 0 | ||||||||||
EB RBI TL01 | 22.00 | -5.78% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.75 | -5.10% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.05 | -5.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.55 | -4.84% | 0 | 0 | ||||||||||
EB UNIP TL02 | 6.90 | -4.83% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.50 | -4.46% | 2 115 | 282 | ||||||||||
EB IFX TS01 | 7.90 | -4.24% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 41.80 | -3.69% | 0 | 0 | ||||||||||
KOFOLA CS | 403.20 | -3.54% | 1 482 833 | 3 614 | 407.00 | -3.09% | 193 048 | 470 | ||||||
EB SIL TL07 | 101.20 | -2.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.95 | -2.68% | 0 | 0 | ||||||||||
EB WTI TL12 | 299.90 | -2.60% | 0 | 0 | ||||||||||
EB MRK TL01 | 20.10 | -2.43% | 1 768 | 80 | ||||||||||
EB UNIP TL01 | 16.75 | -2.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.15 | -2.31% | 0 | 0 | ||||||||||
UNIPETROL | 288.00 | -2.21% | 20 624 213 | 71 126 | 291.50 | -0.92% | 490 095 | 1 687 | ||||||
EB DBK TL02 | 11.95 | -2.05% | 0 | 0 | ||||||||||
EB WTI TL13 | 413.20 | -1.95% | 0 | 0 | ||||||||||
FORTUNA | 141.00 | -1.91% | 355 802 | 2 517 | 139.00 | -3.93% | 454 471 | 3 242 | ||||||
EB VOW TS02 | 114.85 | -1.84% | 0 | 0 | ||||||||||
STOCK | 46.90 | -1.68% | 8 433 020 | 178 806 | 47.20 | -1.46% | 719 899 | 15 149 | ||||||
ERSTE GROUP BANK A | 918.20 | -1.59% | 26 650 529 | 28 793 | 923.80 | -0.67% | 12 933 | 14 | ||||||
ERSTE TL 220 | 718.70 | -1.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.15 | -1.07% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.10 | -1.05% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.00 | -0.94% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 302.00 | -0.91% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 178.00 | -0.81% | 0 | 0 | ||||||||||
EB PX TL01 | 44.10 | -0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 011.00 | -0.79% | 11 476 759 | 11 354 | 1 010.00 | -0.29% | 140 750 | 139 | ||||||
BRENT CRUDE OIL | 45.80 | -0.76% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 095.00 | -0.73% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 901.80 | -0.70% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 337.80 | -0.59% | 0 | 0 | ||||||||||
EB GLD TL9 | 518.20 | -0.58% | 0 | 0 | ||||||||||
GOLD | 2 799.00 | -0.57% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.70 | -0.53% | 0 | 0 | ||||||||||
EB WTI BC010 | 891.20 | -0.52% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.00 | -0.48% | 3 143 125 | 1 | ||||||||||
SETX INDEX LONG | 285.20 | -0.42% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.15 | -0.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.70 | -0.38% | 33 651 675 | 421 929 | 80.00 | -0.24% | 772 260 | 9 642 | ||||||
CECEXT | 296.40 | -0.37% | 0 | 0 | ||||||||||
VIG | 668.00 | -0.30% | 7 979 415 | 11 909 | 673.00 | +1.20% | 242 769 | 363 | ||||||
CTX | 349.00 | -0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 820.00 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL12 | 505.80 | -0.24% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 084.00 | -0.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 948.60 | -0.16% | 0 | 0 | ||||||||||
CEZ TS 980 | 212.00 | -0.14% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.80 | -0.11% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €