Nejnižší kurz, Burza Praha dne 2.8.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.8.2018 7.8.2018 6.8.2018 3.8.2018 2.8.2018 |
| Poehled kurzu cenných papíru - 2.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.43 | -14.99% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.93 | -8.64% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.32 | +9.79% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.11 | +0.27% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.96 | +19.36% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.23 | -4.96% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.39 | -3.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.85 | +0.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.94 | +4.99% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.19 | -3.43% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 18.10 | -5.33% | 71 900 | 4 100 | ||||||||||
| EB RBI TS02 | 18.16 | -0.66% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.26 | -2.58% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.47 | +2.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.95 | +5.43% | 43 900 | 2 000 | ||||||||||
| JUVENTUS F.C. | 23.62 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.28 | +5.98% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.50 | +0.41% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.10 | +0.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.72 | -5.18% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.37 | +2.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.18 | -1.64% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.47 | -2.72% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.76 | +0.06% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.69 | +4.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.42 | -3.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.86 | -6.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.41 | -2.82% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.98 | -4.90% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.99 | -1.69% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.53 | -0.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.39 | -1.19% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.41 | +7.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.18 | -1.50% | 0 | 0 | ||||||||||
| EB BMW TL01 | 62.20 | -11.23% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.44 | -2.36% | 0 | 0 | ||||||||||
| STOCK | 63.70 | +0.95% | 367 848 | 5 802 | 63.80 | +0.63% | 47 900 | 750 | ||||||
| EB VOW TL02 | 65.40 | -21.08% | 0 | 0 | ||||||||||
| AVAST | 67.00 | 0.00% | 933 783 | 13 863 | 68.50 | 0.00% | 61 239 | 894 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | +1.47% | 61 151 003 | 811 938 | 76.00 | +1.33% | 2 782 929 | 36 940 | ||||||
| RCB BZ MONET 100 | 77.03 | +2.11% | 0 | 0 | ||||||||||
| CETV | 85.40 | 0.00% | 526 976 | 6 204 | 84.70 | -0.35% | 8 470 | 100 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
