Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.8.2018 7.8.2018 6.8.2018 3.8.2018 2.8.2018 |
Poehled kurzu cenných papíru - 2.8.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 65.40 | -21.08% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.43 | -14.99% | 0 | 0 | ||||||||||
EB BMW TL01 | 62.20 | -11.23% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.34 | -9.76% | 0 | 0 | ||||||||||
EB DAX TL12 | 517.08 | -9.45% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.93 | -8.64% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 269.40 | -7.10% | 971 880 | 3 600 | 272.00 | -5.48% | 105 619 | 387 | ||||||
VOLKSWAGEN | 3 645.00 | -6.78% | 196 970 | 54 | ||||||||||
EB LHA TL01 | 35.86 | -6.32% | 0 | 0 | ||||||||||
EB DAX TL11 | 957.59 | -5.82% | 38 304 | 40 | ||||||||||
EB DAI TL01 | 18.10 | -5.33% | 71 900 | 4 100 | ||||||||||
EB HENKEL TS01 | 26.72 | -5.18% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.23 | -4.96% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.98 | -4.90% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 098.12 | -4.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.42 | -3.75% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.39 | -3.53% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.19 | -3.43% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 175.23 | -3.41% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 802.29 | -2.99% | 0 | 0 | ||||||||||
EB WTI TL14 | 290.94 | -2.90% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 52.41 | -2.82% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.47 | -2.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 285.29 | -2.63% | 9 985 | 35 | ||||||||||
EB GBPCZK TS04 | 19.26 | -2.58% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 62.44 | -2.36% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 876.27 | -1.99% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.99 | -1.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.18 | -1.64% | 0 | 0 | ||||||||||
VOLVO | 376.80 | -1.54% | 3 768 | 10 | ||||||||||
EB EGB TL5 | 62.18 | -1.50% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.39 | -1.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 937.80 | -1.18% | 49 035 854 | 52 137 | 934.20 | -1.04% | 234 442 | 250 | ||||||
EB WTI TL12 | 674.23 | -1.13% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 973.33 | -1.05% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 884.80 | -1.05% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | -0.94% | 296 902 | 278 000 | ||||||||||
EB WTI TL13 | 790.45 | -0.93% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 930.74 | -0.70% | 0 | 0 | ||||||||||
EB RBI TS02 | 18.16 | -0.66% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 957.97 | -0.49% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 014.03 | -0.44% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 503.05 | -0.38% | 0 | 0 | ||||||||||
VIG | 620.00 | -0.32% | 1 617 063 | 2 608 | 621.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 11 157 920 | 745 | 15 080.00 | -0.40% | 542 580 | 36 | ||||||
EB ADIDAS BC02 | 1 041.23 | -0.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 902.00 | -0.22% | 5 412 | 6 | 900.00 | -0.44% | 0 | 0 | ||||||
O2 C.R. | 259.50 | -0.19% | 20 335 302 | 78 206 | 261.00 | 0.00% | 41 588 | 159 | ||||||
EB NTX TL01 | 139.77 | -0.14% | 0 | 0 | ||||||||||
EB SIL TL07 | 58.53 | -0.10% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 063.35 | -0.04% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €