Největší počet převedených cenných papírů, Burza Praha dne 2.8.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.8.2019 7.8.2019 6.8.2019 5.8.2019 2.8.2019 |
Poehled kurzu cenných papíru - 2.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.80 | -1.27% | 64 432 868 | 826 733 | 78.00 | -1.51% | 909 254 | 11 628 | ||||||
EB EURCZK TS12 | 10.55 | -0.38% | 2 991 950 | 271 000 | ||||||||||
ČEZ | 518.00 | -0.67% | 90 793 114 | 174 675 | 519.00 | -0.57% | 2 276 067 | 4 375 | ||||||
CETV | 107.80 | -0.74% | 15 092 770 | 140 604 | 106.60 | -1.30% | 1 945 790 | 18 250 | ||||||
KOMERČNÍ BANKA | 867.50 | -0.52% | 115 159 453 | 133 348 | 870.00 | -1.25% | 1 145 052 | 1 320 | ||||||
ERSTE GROUP BANK A | 811.20 | -0.95% | 71 140 986 | 88 075 | 817.80 | -0.87% | 3 047 838 | 3 753 | ||||||
O2 C.R. | 220.50 | +1.38% | 12 551 907 | 56 828 | 221.00 | +0.68% | 691 793 | 3 129 | ||||||
KOFOLA CS | 310.00 | +1.97% | 6 116 592 | 19 835 | 309.00 | +1.64% | 478 109 | 1 558 | ||||||
AVAST | 93.00 | -0.53% | 1 581 052 | 16 971 | 93.50 | -1.57% | 54 930 | 590 | ||||||
STOCK | 64.10 | -0.93% | 717 301 | 11 155 | 64.20 | -0.15% | 35 019 | 547 | ||||||
EB RBI TL01 | 12.52 | -6.50% | 47 490 | 3 900 | ||||||||||
EB USDCZK TS12 | 5.78 | +21.68% | 6 848 | 1 125 | ||||||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.74% | 14 958 320 | 1 109 | 13 540.00 | -0.29% | 271 540 | 20 | ||||||
EB CBK TL02 | 3.20 | -21.18% | 3 200 | 1 000 | ||||||||||
VIG | 593.00 | -0.50% | 548 406 | 932 | 599.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS11 | 7.42 | -1.07% | 4 680 | 600 | ||||||||||
EB KOM TL07 | 12.73 | -8.61% | 6 365 | 500 | ||||||||||
EB KOM TS03 | 18.59 | +16.99% | 7 436 | 400 | ||||||||||
EB WTI TL12 | 358.55 | -16.23% | 131 570 | 365 | ||||||||||
PFNONWOVENS | 714.00 | -0.83% | 260 646 | 364 | 720.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 210.00 | 0.00% | 379 940 | 314 | 1 240.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | +2.02% | 2 992 856 | 296 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 2 049 444 | 200 | ||||||||||
EB BMW TS03 | 34.13 | +30.12% | 6 826 | 200 | ||||||||||
EB BMW TL01 | 26.49 | -21.35% | 5 298 | 200 | ||||||||||
EB EURUSD TL01 | 12.52 | +10.80% | 2 698 | 200 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | -1.97% | 2 020 328 | 200 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | +1.00% | 1 510 317 | 148 | ||||||||||
EB DAX TL11 | 717.64 | -11.09% | 88 304 | 120 | ||||||||||
EB VOW TS03 | 120.03 | +10.63% | 13 203 | 110 | ||||||||||
EB VOW TL02 | 71.46 | -18.08% | 7 146 | 100 | ||||||||||
EB VOW TL01 | 172.41 | -8.49% | 12 069 | 70 | ||||||||||
JTRE FIN.3 0,00/24 | 73.12 | +0.01% | 489 904 | 67 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 062 454 | 61 | ||||||||||
PHOTON ENERGY | 19.40 | -0.51% | 951 | 49 | ||||||||||
E4U | 107.00 | +2.88% | 2 354 | 22 | 108.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL02 | 184.20 | -8.87% | 3 131 | 17 | ||||||||||
TMR | 810.00 | 0.00% | 3 240 | 4 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 125 235 | 4 | ||||||||||
J&T BK II 9% PERP | 107.00 | -0.93% | 214 000 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | -2.22% | 3 029 583 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 008 708 | 1 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 26 700 | 1 | ||||||||||
EB DAX TS12 | 547.42 | +16.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 870.56 | -8.16% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.34 | +6.77% | 0 | 0 | ||||||||||
EB BMW BC04 | 950.56 | -2.58% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 43.61 | +20.24% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 433.89 | -1.36% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.94 | +10.63% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.96 | +6.37% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.08 | -10.78% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.86 | +1.40% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.18 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.22 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.77 | -0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 031.12 | -0.12% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.03 | +11.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.20 | +4.79% | 0 | 0 | ||||||||||
E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €