Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.8.2022 5.8.2022 4.8.2022 3.8.2022 2.8.2022 |
| Přehled kurzů cenných papírů - 2.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 8.79 | -18.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 28.30 | -14.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 105.58 | -12.30% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.72 | -11.95% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 16.89 | -6.48% | 150 965 | 8 800 | ||||||||||
| EB S&P 500 TL01 | 142.22 | -6.36% | 242 951 | 1 700 | ||||||||||
| EB MERCEDES TL01 | 28.53 | -4.39% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.72 | -4.18% | 0 | 0 | ||||||||||
| TMR | 580.00 | -4.13% | 22 390 | 38 | ||||||||||
| COLT CZ GROUP SE | 521.00 | -4.05% | 18 232 734 | 34 574 | 526.00 | -2.23% | 1 163 337 | 2 204 | ||||||
| EB RBI TS02 | 41.14 | -3.68% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.37 | -3.52% | 0 | 0 | ||||||||||
| SKANSKA | 390.70 | -3.24% | 36 638 | 93 | ||||||||||
| EB S&P 500 TL02 | 268.93 | -3.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 37.09 | -3.03% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.04 | -2.89% | 0 | 0 | ||||||||||
| EB DAX TL16 | 909.52 | -2.58% | 178 568 | 200 | ||||||||||
| EB DBK TL08 | 8.19 | -2.50% | 0 | 0 | ||||||||||
| EB NG TL02 | 125.16 | -2.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.88 | -2.35% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | -2.33% | 32 170 | 158 | 205.00 | -0.04% | 51 258 | 250 | ||||||
| EB CEZ TL12 | 69.50 | -2.25% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.42 | -2.24% | 0 | 0 | ||||||||||
| EB KOM TS04 | 51.26 | -2.19% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.65 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.96 | -1.91% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 31 800 | 30 | 1 010.00 | -3.80% | 194 160 | 192 | ||||||
| EB WTI TS21 | 766.67 | -1.80% | 97 599 | 124 | ||||||||||
| EB CEZ TL08 | 87.61 | -1.79% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 970.91 | -1.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.92 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.60 | -1.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 289.84 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 427.85 | -1.63% | 0 | 0 | ||||||||||
| VIG | 545.00 | -1.62% | 594 800 | 1 085 | 554.00 | +1.46% | 554 | 1 | ||||||
| E.ON | 216.40 | -1.41% | 44 727 | 207 | ||||||||||
| KOFOLA CS | 284.00 | -1.39% | 721 310 | 2 527 | 287.00 | +0.70% | 328 642 | 1 122 | ||||||
| EB EURCZK TS20 | 18.88 | -1.36% | 0 | 0 | ||||||||||
| EB BMW TS06 | 77.51 | -1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.31 | -1.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.02 | -0.89% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.12 | -0.87% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.79 | -0.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.73 | -0.82% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 244.00 | -0.81% | 24 400 | 100 | ||||||||||
| EB EURCZK TS18 | 36.37 | -0.71% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 316.19 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.23 | -0.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | -0.62% | 44 367 888 | 555 591 | 79.90 | -0.12% | 483 847 | 6 062 | ||||||
| NOKIA CORP. | 124.16 | -0.56% | 224 468 | 1 805 | 122.50 | -1.20% | 122 816 | 1 000 | ||||||
| OMV | 1 020.00 | -0.49% | 2 040 | 2 | ||||||||||
| SHELL | 644.90 | -0.42% | 15 629 | 24 | ||||||||||
| ERSTE GROUP BANK A | 592.00 | -0.34% | 106 502 857 | 181 143 | 596.80 | -0.50% | 3 050 700 | 5 186 | ||||||
| EB S&P500 PC01 | 987.80 | -0.28% | 19 686 | 20 | ||||||||||
| EB ES50 BC06 | 985.34 | -0.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.99 | -0.22% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 016.00 | 0.00% | 667 552 586 | 670 378 | 1 012.00 | -0.88% | 14 651 735 | 14 755 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
