Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYZI | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BIJOUDATA | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 83.79 | +5.00% | 4 190 | 50 | 68.00 | -9.00% | 1 710 | 25 | ||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF SKPM | -9.00% | 0 | 0 | |||||||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 805.00 | -9.00% | 12 063 | 15 | ||||||
| ROMO FULNEK | 132.25 | +4.99% | 30 418 | 230 | 145.00 | -9.00% | 7 540 | 52 | ||||||
| ZEM.POD.ALBRECHT. | 60.50 | 0.00% | 0 | 0 | 84.10 | -9.00% | 1 766 | 21 | ||||||
| OSP Č. BUDĚJOVICE | 57.51 | -10.00% | 2 128 | 37 | -9.00% | 0 | 0 | |||||||
| DAKO-CZ | 83.96 | +4.98% | 4 198 | 50 | 70.00 | -9.00% | 2 660 | 38 | ||||||
| ZEMAP-INVEST | 28.00 | -9.00% | 5 040 | 180 | ||||||||||
| HMZ | 75.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 3 666 | 61 | ||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 653.00 | -3.25% | 15 672 | 24 | 518.00 | -9.00% | 7 252 | 14 | ||||||
| CUKROVAR KOJETÍN | 142.12 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ORPA | 222.00 | +9.90% | 19 314 | 87 | 191.00 | -9.00% | 3 438 | 18 | ||||||
| FIRN | 122.46 | -4.99% | 0 | 0 | 120.00 | -9.00% | 360 | 3 | ||||||
| KVANTO OTEVŘENÝ PF | 290.00 | -9.00% | 33 887 | 120 | ||||||||||
| TANEX | 71.17 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | 86.00 | -9.00% | 516 | 6 | ||||||
| KOH-I-NOOR PRAHA | 166.16 | -4.99% | 0 | 0 | 161.00 | -9.00% | 3 538 | 22 | ||||||
| LESY KÁCOV | 98.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEREOS TTD | 67.87 | -4.99% | 0 | 0 | 65.10 | -9.00% | 3 774 | 58 | ||||||
| KOVONA KARVINÁ | 69.82 | +4.99% | 5 237 | 75 | 58.00 | -9.00% | 33 154 | 568 | ||||||
| LESY Č. RUDOLEC | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 70.00 | -1.75% | 15 050 | 215 | 59.00 | -9.00% | 3 540 | 60 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 535.00 | +4.90% | 16 050 | 30 | 475.00 | -9.00% | 10 936 | 23 | ||||||
| PRAGOLAKTOS | 68.59 | -5.00% | 1 989 | 29 | -9.00% | 0 | 0 | |||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 193.60 | +10.00% | 0 | 0 | 166.00 | -8.00% | 1 162 | 7 | ||||||
| PRAGA HRÁDEK N.N. | 33.83 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 23.13 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| OSTROJ | 227.00 | +2.71% | 4 086 | 18 | 209.50 | -8.00% | 5 028 | 24 | ||||||
| KERAMOST | 77.81 | 0.00% | 0 | 0 | 85.10 | -8.00% | 596 | 7 | ||||||
| TOS KUŘIM | 66.50 | -5.00% | 4 655 | 70 | 67.00 | -8.00% | 3 681 | 55 | ||||||
| VÚOSO | 67.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | -8.00% | 0 | 0 | |||||||||||
| KOLORA SEMILY | 55.06 | -4.98% | 0 | 0 | 50.00 | -8.00% | 2 750 | 55 | ||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGB IF II | 86.10 | -8.00% | 6 166 | 72 | ||||||||||
| UNIVER.PRŮMYSL.PF | -8.00% | 0 | 0 | |||||||||||
| AB INVEST IS | -8.00% | 0 | 0 | |||||||||||
| MILETA | 115.76 | +4.99% | 2 084 | 18 | 110.10 | -8.00% | 9 269 | 84 | ||||||
| LESY SPÁL.POŘÍČÍ | 88.21 | -9.99% | 0 | 0 | 66.60 | -8.00% | 1 265 | 19 | ||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 0 | 0 | 33.10 | -8.00% | 3 310 | 100 | ||||||
| JUTA | 2 339.00 | -4.99% | 0 | 0 | 1 925.00 | -8.00% | 129 458 | 66 | ||||||
| TEP | 28.00 | -8.55% | 448 | 16 | 40.50 | -8.00% | 1 620 | 40 | ||||||
| HARV.ZAHR.KAP.PF | 25.00 | -1.38% | 9 275 | 371 | 21.20 | -8.00% | 1 484 | 70 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TONASO | 133.00 | -1.48% | 665 | 5 | 115.00 | -8.00% | 2 415 | 21 | ||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 1 520 | 8 | 192.00 | -8.00% | 6 734 | 35 | ||||||
| ČKD POLYSERVIS | 9.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 3 159 | 117 | ||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 0 | 0 | 571.50 | -8.00% | 3 429 | 6 | ||||||
| AGRO-MORAVOINVEST | -8.00% | 0 | 0 | |||||||||||
| ZÁV.LES.TECH.KRNOV | -8.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
