Nejnižší kurz, RM Systém dne 2.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 9.48 | 0.00% | 0 | 0 | 8.00 | -1.00% | 8 | 1 | ||||||
| C.A.S. 2 HOLDING | 9.15 | -2.13% | 9 974 | 1 090 | 9.00 | -2.00% | 7 578 | 842 | ||||||
| CREDIT SUISSE | 10.00 | -1.00% | 10 000 | 1 000 | ||||||||||
| UNIRELEX | 8.79 | 0.00% | 8 438 | 960 | 10.00 | +1.00% | 6 690 | 736 | ||||||
| CUKROVAR HODONÍN | 10.50 | +5.00% | 420 | 40 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.20 | -7.00% | 179 | 16 | ||||||||||
| DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 0 | 0 | 11.20 | 0.00% | 2 240 | 200 | ||||||
| TOSTA | 9.45 | +5.00% | 0 | 0 | 11.50 | -4.00% | 173 | 15 | ||||||
| VELKOOBCH.IVANČICE | 19.80 | -10.00% | 0 | 0 | 13.50 | +4.00% | 297 | 22 | ||||||
| POTIS | 12.20 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
| SLUVIS PRAHA | 21.07 | 0.00% | 0 | 0 | 15.00 | +7.00% | 360 | 24 | ||||||
| MASOKOMB. KLADNO | 20.85 | -4.96% | 3 649 | 175 | 15.00 | -5.00% | 8 751 | 557 | ||||||
| MASNA BRNO | 16.30 | 0.00% | 0 | 0 | 16.00 | 0.00% | 768 | 48 | ||||||
| BVV INVEST IS | 16.00 | -1.00% | 2 375 | 150 | ||||||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 8 256 | 344 | 16.00 | 0.00% | 2 448 | 153 | ||||||
| ČKD POLOVODIČE PHA | 13.50 | -10.00% | 2 916 | 216 | 16.00 | 0.00% | 1 280 | 80 | ||||||
| TESLA VACUUM | 19.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 210 | 227 | ||||||
| TESLA STRAŠNICE | 18.00 | 0.00% | 0 | 0 | 18.50 | +4.00% | 1 628 | 88 | ||||||
| HARV.STROJÍREN.PF | 46.94 | -4.99% | 0 | 0 | 19.00 | -5.00% | 532 | 28 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 300 | 15 | ||||||
| INTERSIGMA | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| MARILA ROKYCANY | 20.10 | 0.00% | 302 | 15 | ||||||||||
| EXICO | 21.00 | 0.00% | 126 | 6 | ||||||||||
| HARV.ZAHR.KAP.PF | 25.00 | -1.38% | 9 275 | 371 | 21.20 | -8.00% | 1 484 | 70 | ||||||
| HARV.BANK.FIN.PF | 24.92 | 0.00% | 0 | 0 | 23.00 | -3.00% | 22 050 | 910 | ||||||
| HARVARD.SKLÁŘ.PF | 26.84 | 0.00% | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||
| HARV.RŮST.II PF | 24.93 | 0.00% | 33 905 | 1 360 | 23.50 | -2.00% | 3 290 | 140 | ||||||
| HARVARD.POJIŠŤ.PF | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 672 | 28 | ||||||
| HARVARD.CESTOV.PF | 21.22 | 0.00% | 0 | 0 | 24.00 | +9.00% | 4 080 | 170 | ||||||
| ČSOB Č.PEN.TRH OPF | 24.90 | -3.00% | 374 | 15 | ||||||||||
| GALEKO | 28.43 | -9.97% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| HARV.CHEM.BIO PF | 25.50 | 0.00% | 3 774 | 148 | 27.00 | +4.00% | 1 890 | 70 | ||||||
| VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 512 | 56 | ||||||
| TESLA HR. KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 3 159 | 117 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 274 | 10 | ||||||
| ZEMAP-INVEST | 28.00 | -9.00% | 5 040 | 180 | ||||||||||
| EGRETTA PORTFOL | 28.00 | +3.00% | 2 120 | 80 | ||||||||||
| HARV.DIVID.II PF | 25.00 | -0.19% | 35 000 | 1 400 | 28.00 | +8.00% | 164 878 | 5 961 | ||||||
| BMT | 18.85 | -9.98% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| ARKUS | 29.00 | -3.00% | 3 364 | 116 | ||||||||||
| DOWO | 40.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 9 930 | 331 | ||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| EUROINVEST KOSMON. | 30.00 | -3.00% | 1 485 | 51 | ||||||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| INV.SPOL.RENTIA | 30.10 | +1.00% | 903 | 30 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 124 | 4 | 31.00 | -3.00% | 434 | 14 | ||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 31.00 | -9.00% | 248 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 36.26 | -4.97% | 0 | 0 | 32.30 | -3.00% | 62 258 | 1 830 | ||||||
| CIMEX KONCERN | 33.00 | -4.00% | 5 730 | 180 | ||||||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 0 | 0 | 33.10 | -8.00% | 3 310 | 100 | ||||||
| STS STRAKONICE | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| ČKD SLUŽBY | 38.39 | 0.00% | 0 | 0 | 34.00 | +10.00% | 1 156 | 34 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 34.10 | -7.00% | 512 | 15 | ||||||
| GEOTRADE | 21.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 1 200 | 30 | 35.50 | -4.00% | 497 | 14 | ||||||
| KIS TIPAINVEST | 35.60 | -2.00% | 641 | 18 | ||||||||||
| PRAGA HOSTIVAŘ | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 440 | 40 | ||||||
| AGROSTROJ PROSTĚJ. | 27.55 | -5.00% | 0 | 0 | 36.00 | +8.00% | 3 696 | 104 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
