Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 9.48 | 0.00% | 0 | 0 | 8.00 | -1.00% | 8 | 1 | ||||||
| CHIRONAX PRAHA | 47.70 | -10.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| JIRČANY | 88.00 | +10.00% | 0 | 0 | 81.00 | -3.00% | 81 | 1 | ||||||
| BMT | 18.85 | -9.98% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| POTIS | 12.20 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| STROJÍRNA SEDLICE | 130.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
| OKULA NÝRSKO | 111.10 | +10.00% | 0 | 0 | 119.00 | +3.00% | 119 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| ČKD ELTECHNIKA | 57.33 | +5.00% | 0 | 0 | 61.50 | +2.00% | 123 | 2 | ||||||
| EXICO | 21.00 | 0.00% | 126 | 6 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 139.08 | +9.99% | 0 | 0 | 129.10 | -2.00% | 129 | 1 | ||||||
| ARMEX HOLDING | 49.14 | +5.00% | 0 | 0 | 47.30 | -1.00% | 142 | 3 | ||||||
| SKALIČAN | 60.47 | +9.98% | 0 | 0 | 49.00 | -6.00% | 147 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| OD RIO MOST | 140.00 | 0.00% | 0 | 0 | 169.00 | -15.00% | 169 | 1 | ||||||
| ODETKA | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
| TOSTA | 9.45 | +5.00% | 0 | 0 | 11.50 | -4.00% | 173 | 15 | ||||||
| VÝCHODOČESKÁ CUKER | 11.20 | -7.00% | 179 | 16 | ||||||||||
| PZ OSTRAVA | 33.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 120.00 | +8.21% | 1 920 | 16 | 95.00 | -4.00% | 190 | 2 | ||||||
| FAVORIT ROKYCANY | 102.96 | +10.00% | 0 | 0 | 95.00 | -3.00% | 190 | 2 | ||||||
| GAMEX | 200.00 | -0.99% | 200 | 1 | 190.00 | 0.00% | 190 | 1 | ||||||
| AQUASERV | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
| ČS.KERAMIKA | 44.00 | +9.72% | 264 | 6 | 48.60 | -5.00% | 194 | 4 | ||||||
| DOWO | 40.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 205 | 5 | ||||||
| SUBEKO KLÁŠTEREC | 44.00 | -2.00% | 26 400 | 600 | 52.00 | -4.00% | 208 | 4 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 96.80 | +10.00% | 9 970 | 103 | 78.00 | -7.00% | 234 | 3 | ||||||
| LES. SPOL.LANŠKR. | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 31.00 | -9.00% | 248 | 8 | ||||||
| VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 274 | 10 | ||||||
| FASÁDOSTAV PRAHA | 70.19 | -1.25% | 2 386 | 34 | 70.00 | +9.00% | 280 | 4 | ||||||
| VELKOOBCH.IVANČICE | 19.80 | -10.00% | 0 | 0 | 13.50 | +4.00% | 297 | 22 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 300 | 15 | ||||||
| MASSAG | 109.00 | +0.92% | 5 995 | 55 | 100.00 | 0.00% | 300 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | 0.00% | 680 | 2 | 300.00 | -4.00% | 300 | 1 | ||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| MARILA ROKYCANY | 20.10 | 0.00% | 302 | 15 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 71.25 | -5.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 62.00 | 0.00% | 930 | 15 | 55.50 | +8.00% | 333 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 336 | 6 | ||||||
| STS STRAKONICE | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| FIRN | 122.46 | -4.99% | 0 | 0 | 120.00 | -9.00% | 360 | 3 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 2 160 | 36 | 60.00 | 0.00% | 360 | 6 | ||||||
| SLUVIS PRAHA | 21.07 | 0.00% | 0 | 0 | 15.00 | +7.00% | 360 | 24 | ||||||
| ČSOB Č.PEN.TRH OPF | 24.90 | -3.00% | 374 | 15 | ||||||||||
| BESKYD. LESY JABL. | 126.00 | -10.00% | 0 | 0 | 93.50 | -5.00% | 374 | 4 | ||||||
| NATURAMYL | 173.03 | +10.00% | 0 | 0 | 125.00 | -10.00% | 375 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 520.00 | +3.58% | 7 280 | 14 | 390.00 | -9.00% | 390 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 198.00 | -10.00% | 0 | 0 | 195.00 | -2.00% | 390 | 2 | ||||||
| LESY Č. RUDOLEC | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
| GMS PRAHA | 139.29 | +9.99% | 4 179 | 30 | 131.00 | 0.00% | 393 | 3 | ||||||
| DOMINO TŘEBÍČ | 94.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 77.71 | 0.00% | 0 | 0 | 80.00 | -4.00% | 400 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
