Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +438.00% | 0 | 0 | |||||||||||
| STAROPRAŽ.UZEN.IF | 190.00 | +60.00% | 13 300 | 70 | ||||||||||
| MUROM | 201.00 | +4.53% | 0 | 0 | +56.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 85.34 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 35.00 | +3.21% | 175 | 5 | +36.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 300.00 | -4.76% | 12 600 | 42 | +31.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 236.00 | +4.88% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 110.00 | +0.56% | 2 860 | 26 | +21.00% | 0 | 0 | |||||||
| SIDIA | 790.00 | +0.76% | 11 850 | 15 | +19.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 365.00 | +4.88% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| MOTORPAL | 89.56 | +4.99% | 19 972 | 223 | +15.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 90.00 | +2.79% | 7 830 | 87 | +14.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.64 | -4.09% | 2 296 | 1 400 | +11.00% | 0 | 0 | |||||||
| OMNIPOL | 308.00 | +4.76% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 189.90 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 611.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 179.10 | -10.00% | 3 761 | 21 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 138.21 | +4.99% | 0 | 0 | 226.00 | +10.00% | 4 520 | 20 | ||||||
| OBALEX ZNOJMO | 192.50 | 0.00% | 0 | 0 | 179.00 | +10.00% | 1 432 | 8 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 4 957.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOSVIT | 176.88 | +4.99% | 9 905 | 56 | +10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| VÍTKOVICKÉ STAVBY | 222.00 | +0.90% | 22 200 | 100 | 217.00 | +10.00% | 16 492 | 76 | ||||||
| LESY PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | 89.00 | +10.00% | 1 068 | 12 | ||||||||||
| ČKD SLUŽBY | 38.39 | 0.00% | 0 | 0 | 34.00 | +10.00% | 1 156 | 34 | ||||||
| LIGNA PRAHA | 650.00 | 0.00% | 5 850 | 9 | 585.00 | +10.00% | 14 600 | 25 | ||||||
| SOLNÉ MLÝNY | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
| KAROSERIA | 65.00 | -2.97% | 9 620 | 148 | 69.00 | +10.00% | 1 104 | 16 | ||||||
| MASNÝ PRŮM.VIMPERK | 180.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMEX | 180.00 | +1.01% | 720 | 4 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 210.00 | +0.47% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 80.52 | +10.00% | 4 590 | 57 | 183.00 | +10.00% | 183 915 | 1 005 | ||||||
| SM VOD.A KAN.OVA | 186.24 | +4.99% | 325 548 | 1 748 | 197.00 | +10.00% | 68 162 | 346 | ||||||
| SILNICE KLATOVY | 777.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 102.00 | 0.00% | 1 938 | 19 | +10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 331.00 | +4.74% | 43 361 | 131 | 345.00 | +10.00% | 41 400 | 120 | ||||||
| BONECO | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
| SILNICE HORŠOV.TÝN | 353.00 | +9.96% | 10 590 | 30 | +10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 360.00 | +1.40% | 19 800 | 55 | 388.00 | +10.00% | 776 | 2 | ||||||
| ROUDNIC.STROJ.A SL | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||||
| MEP POSTŘELMOV | 75.00 | +2.73% | 4 500 | 60 | 56.00 | +10.00% | 1 680 | 30 | ||||||
| MIKROP ČEBÍN | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIOS | 537.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| LESY Č. KRUMLOV | 966.00 | +4.88% | 9 660 | 10 | +10.00% | 0 | 0 | |||||||
| STAVIVA | 52.92 | +5.00% | 0 | 0 | 46.00 | +10.00% | 1 610 | 35 | ||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 58.50 | 0.00% | 1 229 | 21 | 55.00 | +10.00% | 1 210 | 22 | ||||||
| LES. SPOL.TRHANOV | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 2 910 | 6 | ||||||
| KOVOHUTĚ POVRLY | 80.00 | +1.58% | 6 880 | 86 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 69.77 | 0.00% | 0 | 0 | 77.00 | +10.00% | 462 | 6 | ||||||
| BIOSTER. | 290.00 | +9.84% | 24 360 | 84 | 237.00 | +10.00% | 2 370 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
