Nejvyšší kurz, RM Systém dne 2.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| Poehled kurzu cenných papíru - 2.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 9 913.40 | +0.62% | 49 567 | 5 | ||||||
| PHILIP MORRIS ČR A | 6 600.00 | -0.75% | 5 458 200 | 827 | 6 500.00 | -5.89% | 176 037 | 27 | ||||||
| ČESKÉ RADIOKOMUN. | 6 575.00 | -4.14% | 128 750 | 20 | 6 100.00 | -7.90% | 60 968 | 10 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | +0.24% | 807 950 | 143 | 5 650.00 | +1.31% | 62 150 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 3 450.00 | +6.77% | 34 500 | 10 | 3 410.00 | +6.56% | 57 970 | 17 | ||||||
| BVV BRNO | 3 289.00 | 0.00% | 0 | 0 | 3 296.10 | +3.11% | 3 296 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 846.00 | -4.97% | 0 | 0 | 2 687.00 | +0.26% | 10 748 | 4 | ||||||
| JČ ENERGETIKA | 2 729.00 | -0.10% | 54 590 | 20 | 2 639.00 | +2.26% | 51 530 | 21 | ||||||
| LÉČIVA PRAHA | 2 463.00 | +0.04% | 46 797 | 19 | 2 425.10 | -0.24% | 46 389 | 19 | ||||||
| ZČ ENERGETIKA | 2 450.00 | -1.96% | 196 000 | 80 | 2 350.00 | +8.74% | 35 310 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 0 | 0 | 2 271.50 | -0.58% | 34 128 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 238.00 | -4.97% | 2 238 | 1 | ||||||
| RMS MEZZANINE | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -2.08% | 77 000 | 35 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 150.00 | +0.22% | 33 915 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | +0.28% | 8 200 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 034.10 | +0.20% | 4 068 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 820.00 | +1.11% | 72 200 | 40 | 1 950.00 | -1.67% | 13 800 | 7 | ||||||
| METALIMEX | 1 841.20 | +2.27% | 5 523 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | -4.81% | 25 500 | 15 | 1 835.00 | 0.00% | 3 670 | 2 | ||||||
| KERAMIKA HOB | 1 710.00 | +4.65% | 3 420 | 2 | 1 830.00 | +8.65% | 87 520 | 46 | ||||||
| SČ ENERGETIKA | 1 987.00 | -4.97% | 0 | 0 | 1 760.00 | -6.61% | 7 040 | 4 | ||||||
| JM ENERGETIKA | 1 610.00 | -3.18% | 6 440 | 4 | 1 600.00 | -1.90% | 6 400 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 555.00 | +0.32% | 46 650 | 30 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | +6.15% | 4 500 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 511.00 | -2.51% | 35 247 | 23 | 1 500.00 | +3.17% | 23 278 | 16 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | 0.00% | 6 600 | 4 | 1 472.10 | -0.60% | 16 241 | 10 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| STČ ENERGETICKÁ | 1 392.00 | +4.97% | 0 | 0 | 1 400.00 | 0.00% | 29 400 | 21 | ||||||
| D.S.LEASING | 1 311.00 | 0.00% | 1 311 | 1 | ||||||||||
| JUTA | 1 102.00 | +4.95% | 0 | 0 | 1 220.00 | +4.11% | 12 200 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 23 660 | 20 | 1 173.10 | +0.83% | 38 673 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 1 075.00 | -4.95% | 0 | 0 | 1 140.00 | 0.00% | 1 140 | 1 | ||||||
| BANKOVNÍ HOLDING | 1 130.00 | -1.90% | 92 660 | 82 | 1 116.00 | +3.69% | 69 642 | 62 | ||||||
| SANATORIUM ASTORIA | 1 050.00 | -0.21% | 13 750 | 13 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -3.24% | 3 039 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 287.00 | +4.97% | 0 | 0 | 1 040.00 | +2.89% | 1 040 | 1 | ||||||
| IF ENERGETIKY | 956.00 | -1.84% | 14 340 | 15 | 981.00 | -0.01% | 27 468 | 28 | ||||||
| KABELOVNA DĚČÍN | 965.00 | -9.81% | 4 825 | 5 | ||||||||||
| IF BOHATSTVÍ | 939.60 | +4.65% | 122 010 | 132 | 960.00 | +4.67% | 130 760 | 143 | ||||||
| PRAMEN IK PRAHA | 958.00 | -9.96% | 11 496 | 12 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 936.00 | -3.50% | 182 520 | 195 | 942.00 | -1.49% | 148 440 | 156 | ||||||
| RIF | 925.70 | +1.63% | 27 551 298 | 29 769 | 917.00 | +2.13% | 5 955 409 | 6 481 | ||||||
| ALPHA-EFFECT | 915.00 | +0.09% | 442 164 | 484 | ||||||||||
| ČESKÝ UPF | 881.00 | +0.20% | 522 433 | 593 | 880.00 | -1.14% | 133 920 | 153 | ||||||
| MORAVSKOSLEZ. UPF | 881.80 | 0.00% | 0 | 0 | 879.00 | -4.12% | 57 066 | 65 | ||||||
| SEVEROČES.TEPLÁRNY | 862.00 | +3.85% | 399 855 | 467 | 846.20 | +3.96% | 493 915 | 582 | ||||||
| AGB, PODÍLOVÝ FOND | 830.00 | +1.78% | 105 507 | 128 | ||||||||||
| DEZA | 795.00 | +0.63% | 34 910 | 44 | 805.00 | -6.36% | 119 334 | 160 | ||||||
| MORSLEZS.TEPLÁRNY | 807.00 | +0.12% | 8 070 | 10 | 802.60 | +2.65% | 30 271 | 38 | ||||||
| ASSIDOMÄN SEPAP | 756.00 | 0.00% | 0 | 0 | 801.00 | -6.86% | 18 403 | 23 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 780.50 | +0.02% | 47 612 | 61 | ||||||
| BASK | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 721.20 | +4.99% | 21 636 | 30 | 721.00 | +2.26% | 10 706 | 15 | ||||||
| THEMOS | 710.50 | 0.00% | 39 017 | 55 | ||||||||||
| KOMERČNÍ BANKA | 693.20 | +7.02% | 45 919 347 | 65 982 | 710.00 | +4.68% | 1 401 996 | 1 938 | ||||||
| UNITED ENERGY | 875.00 | 0.00% | 0 | 0 | 700.10 | -5.61% | 9 801 | 14 | ||||||
| SEVEROČESKÉ DOLY | 722.00 | 0.00% | 0 | 0 | 700.00 | +2.33% | 11 900 | 17 | ||||||
| YSE AKCIONÁŘŮ OPF | 722.40 | +5.00% | 4 117 680 | 5 700 | 688.00 | +3.94% | 279 830 | 408 | ||||||
| IF OBCHODU | 692.00 | +1.86% | 84 524 | 120 | 684.10 | +3.12% | 101 009 | 151 | ||||||
| IVAX - CR | 739.10 | -5.00% | 88 692 | 120 | 683.50 | -6.45% | 2 038 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
