Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
Poehled kurzu cenných papíru - 2.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 1 421.00 | -3.98% | 1 421 | 1 | 0.00 | +1.42% | 0 | 0 | ||||||
KOB 10,875/04 | 97.00 | -3.00% | 10 129 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
VULKAN | 177.00 | +0.56% | 354 | 2 | 181.00 | -1.89% | 5 249 | 29 | ||||||
BOHEMIA SEKT | 2 450.00 | 0.00% | 4 900 | 2 | 0.00 | +10.53% | 0 | 0 | ||||||
KERAMIKA HOB | 1 710.00 | +4.65% | 3 420 | 2 | 1 830.00 | +8.65% | 87 520 | 46 | ||||||
JM ENERGETIKA | 1 610.00 | -3.18% | 6 440 | 4 | 1 600.00 | -1.90% | 6 400 | 4 | ||||||
PIVOVAR RADEGAST | 1 650.00 | 0.00% | 6 600 | 4 | 1 472.10 | -0.60% | 16 241 | 10 | ||||||
SPT TELCOM 11,3/04 | 93.76 | 0.00% | 50 192 | 5 | ||||||||||
SEVEROČ. VOD.A KAN | 973.00 | 0.00% | 7 784 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 300.00 | +0.26% | 2 700 | 9 | 0.00 | -7.64% | 0 | 0 | ||||||
MADETA | 219.30 | -4.98% | 2 193 | 10 | 186.00 | -25.60% | 2 604 | 14 | ||||||
VČ ENERGETIKA | 1 180.00 | 0.00% | 11 800 | 10 | 0.00 | -1.24% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 807.00 | +0.12% | 8 070 | 10 | 802.60 | +2.65% | 30 271 | 38 | ||||||
ELEKTRÁRNA KOLÍN | 135.38 | -4.99% | 1 354 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 450.00 | +6.77% | 34 500 | 10 | 3 410.00 | +6.56% | 57 970 | 17 | ||||||
XAVEROV | 40.01 | +2.58% | 440 | 11 | 0.00 | +34.73% | 0 | 0 | ||||||
PLIVA - LACHEMA | 478.40 | -4.98% | 5 262 | 11 | 473.30 | -7.63% | 947 | 2 | ||||||
SM ENERGETIKA | 1 555.00 | +1.30% | 18 660 | 12 | 0.00 | +0.58% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 108.33 | +4.16% | 1 625 | 15 | 100.00 | -0.05% | 5 408 | 54 | ||||||
KABLO ELEKTRO | 902.50 | -5.00% | 13 538 | 15 | 0.00 | -1.90% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 672.00 | -1.03% | 10 080 | 15 | 679.00 | -3.61% | 38 024 | 56 | ||||||
BOHEMIA VENTURE | 152.00 | -3.79% | 2 280 | 15 | 157.50 | -0.64% | 11 130 | 70 | ||||||
IF ENERGETIKY | 956.00 | -1.84% | 14 340 | 15 | 981.00 | -0.01% | 27 468 | 28 | ||||||
ČESKÁ POJIŠŤOVNA | 1 700.00 | -4.81% | 25 500 | 15 | 1 835.00 | 0.00% | 3 670 | 2 | ||||||
OLŠANSKÉ PAPÍRNY | 38.10 | -4.31% | 686 | 18 | 41.70 | 0.00% | 334 | 8 | ||||||
LÉČIVA PRAHA | 2 463.00 | +0.04% | 46 797 | 19 | 2 425.10 | -0.24% | 46 389 | 19 | ||||||
ČESKÉ RADIOKOMUN. | 6 575.00 | -4.14% | 128 750 | 20 | 6 100.00 | -7.90% | 60 968 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 23 660 | 20 | 1 173.10 | +0.83% | 38 673 | 33 | ||||||
JČ ENERGETIKA | 2 729.00 | -0.10% | 54 590 | 20 | 2 639.00 | +2.26% | 51 530 | 21 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 511.00 | -2.51% | 35 247 | 23 | 1 500.00 | +3.17% | 23 278 | 16 | ||||||
GEOFYZIKA | 28.00 | +2.04% | 672 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 46.28 | -4.98% | 1 157 | 25 | 40.50 | -8.72% | 405 | 10 | ||||||
MOSTECKÁ UHEL.SP. | 160.00 | +4.54% | 4 480 | 28 | 150.30 | +0.29% | 3 916 | 26 | ||||||
PRAZSKE SLUZBY | 96.90 | -5.00% | 2 907 | 30 | 0.00 | -3.47% | 0 | 0 | ||||||
PF AAA | 560.00 | 0.00% | 16 800 | 30 | 558.00 | -1.39% | 22 260 | 40 | ||||||
NKT CABLES | 560.00 | -0.93% | 16 800 | 30 | 545.60 | +1.73% | 9 927 | 19 | ||||||
KIF MOST | 112.80 | 0.00% | 3 384 | 30 | 98.00 | +1.97% | 5 880 | 60 | ||||||
PIVOVARSKÝ HOLDING | 721.20 | +4.99% | 21 636 | 30 | 721.00 | +2.26% | 10 706 | 15 | ||||||
ČESKOMOR.CEMENT | 235.00 | +2.17% | 7 755 | 33 | 0.00 | +2.50% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 49.60 | +4.97% | 1 885 | 38 | 46.00 | -8.92% | 6 486 | 141 | ||||||
MEOPTA PŘEROV | 52.00 | +3.11% | 1 976 | 38 | 50.00 | +9.57% | 250 | 5 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 820.00 | +1.11% | 72 200 | 40 | 1 950.00 | -1.67% | 13 800 | 7 | ||||||
KŘIŠŤÁLOVÝ IF | 700.00 | +2.94% | 27 850 | 40 | 680.00 | -5.47% | 37 848 | 55 | ||||||
KRUŠNOH.STROJ.MOST | 27.93 | -5.00% | 1 145 | 41 | 60.00 | -9.09% | 37 860 | 631 | ||||||
DEZA | 795.00 | +0.63% | 34 910 | 44 | 805.00 | -6.36% | 119 334 | 160 | ||||||
FEZKO SERVIS | 202.20 | -4.98% | 9 503 | 47 | 188.00 | +2.70% | 25 423 | 119 | ||||||
FINOP HOLDING | 390.00 | +1.29% | 18 330 | 47 | 400.00 | +0.89% | 37 988 | 99 | ||||||
LOKOMOTIVKA PRAHA | 22.36 | +4.97% | 1 118 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 875.00 | -1.31% | 93 750 | 50 | 0.00 | +0.05% | 0 | 0 | ||||||
ŽDB | 74.20 | -4.29% | 4 155 | 56 | 0.00 | -0.09% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 58.30 | 0.00% | 3 265 | 56 | 55.70 | +0.36% | 1 057 | 19 | ||||||
APOLLÓN HOLDING | 16.50 | +1.47% | 957 | 58 | 17.00 | +1.70% | 6 672 | 400 | ||||||
RADEGAST PF | 261.20 | -4.98% | 15 672 | 60 | 241.00 | -6.43% | 7 230 | 30 | ||||||
ZPS ZLÍN | 361.20 | -4.94% | 24 200 | 67 | 379.00 | +3.67% | 56 452 | 150 | ||||||
SOKOLOVSKÁ UHELNÁ | 440.00 | +0.11% | 30 461 | 70 | 465.00 | +4.06% | 76 610 | 173 | ||||||
ČESKÝ FOND (PIAS) | 700.00 | -2.77% | 49 700 | 71 | ||||||||||
ALIACHEM | 149.00 | 0.00% | 10 728 | 72 | 137.40 | -0.14% | 16 074 | 113 | ||||||
VÍTKOVICE | 110.25 | +5.00% | 8 269 | 75 | 107.60 | -0.61% | 21 944 | 201 | ||||||
ZČ ENERGETIKA | 2 450.00 | -1.96% | 196 000 | 80 | 2 350.00 | +8.74% | 35 310 | 15 | ||||||
BANKOVNÍ HOLDING | 1 130.00 | -1.90% | 92 660 | 82 | 1 116.00 | +3.69% | 69 642 | 62 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €